Thursday March 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks 183 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 452 19.70 15.93 SolarEdge Technologies, Inc.
2 RIG 357 4.30 3.30 Transocean Ltd (Switzerland)
3 APA 347 24.86 21.20 APA Corporation
4 VALE 292 10.21 10.17 VALE S.A.
5 SIRI 271 26.83 23.82 SiriusXM Holdings Inc.
6 XP 242 16.10 14.67 XP Inc.
7 CLF ðŸš€ 228 12.21 9.33 Cleveland-Cliffs Inc.
8 OXY 172 52.88 49.51 Occidental Petroleum Corporatio
9 F 169 10.75 9.90 Ford Motor Company
10 DVN ðŸš€ 164 39.68 36.88 Devon Energy Corporation
11 GPC 163 129.08 120.55 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 147 34.74 17.76 Direxion Daily Semiconductor Bu
13 ASML 142 800.04 690.63 ASML Holding N.V. - New York Re
14 ENPH 126 87.64 60.71 Enphase Energy, Inc.
15 TMF 119 48.88 41.19 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 118 18.26 11.91 American Eagle Outfitters, Inc.
17 KHC 105 32.47 30.07 The Kraft Heinz Company
18 AMD 101 138.17 106.65 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 96 13.00 6.01 Sunrun Inc.
20 FCX 93 43.26 39.98 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 93 103.79 91.16 Micron Technology, Inc.
22 TGT 86 140.19 106.51 Target Corporation
23 DELL 75 117.97 97.10 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 74 11.92 7.84 CleanSpark, Inc.
25 TLT 74 92.65 88.91 iShares 20+ Year Treasury Bond
26 AMC ðŸš€ ðŸ“ˆ 73 4.29 2.96 AMC Entertainment Holdings, Inc
27 NAIL ðŸš€ 73 115.57 65.92 Direxion Daily Homebuilders & S
28 ADBE 71 494.48 396.15 Adobe Inc.
29 PANW 70 293.42 174.44 Palo Alto Networks, Inc.
30 M ðŸš€ 60 15.84 13.18 Macy's Inc
31 AMDL ðŸš€ ðŸ“ˆ 58 11.02 5.55 GraniteShares 2x Long AMD Daily
32 EVGO ðŸš€ ðŸ“ˆ 53 4.31 2.90 EVgo Inc.
33 QS ðŸš€ ðŸ“ˆ 53 5.45 4.52 QuantumScape Corporation
34 SNAP 52 11.41 9.17 Snap Inc.
35 GUSH 47 30.40 26.92 Direxion Daily S&P Oil & Gas Ex
36 AA 45 37.15 31.98 Alcoa Corporation
37 DJT ðŸš€ ðŸ“ˆ 43 28.65 20.32 Trump Media & Technology Group
38 FDX 41 275.90 243.92 FedEx Corporation
39 MSFU 41 41.90 32.43 Direxion Daily MSFT Bull 2X Sha
40 MSFT 40 422.77 390.58 Microsoft Corporation
41 MARA ðŸš€ 39 18.31 13.64 MARA Holdings, Inc.
42 QCOM 35 170.95 157.97 QUALCOMM Incorporated
43 ROST 35 145.27 129.09 Ross Stores, Inc.
44 UAA 35 7.96 6.35 Under Armour, Inc.
45 ULTA 34 381.80 370.34 Ulta Beauty, Inc.
46 WULF ðŸš€ ðŸ“ˆ 32 5.12 2.93 TeraWulf Inc.
47 CONL ðŸš€ ðŸ“ˆ 29 38.18 16.78 GraniteShares 2x Long COIN Dail
48 NNOX ðŸš€ ðŸ“ˆ 29 6.85 5.46 NANO-X IMAGING LTD
49 PTEN 27 8.66 8.38 Patterson-UTI Energy, Inc.
50 RETL 27 9.14 6.42 Direxion Daily Retail Bull 3X S
51 TNA 26 42.37 31.65 Direxion Small Cap Bull 3X Shar
52 AI ðŸš€ 25 28.40 22.53 C3.ai, Inc.
53 COIN ðŸ“ˆ 25 232.63 188.58 Coinbase Global, Inc.
54 CORZ ðŸ“ˆ 25 12.04 7.88 Core Scientific, Inc.
55 GGLL ðŸ“ˆ 25 40.86 31.71 Direxion Daily GOOGL Bull 2X Sh
56 IWM 25 218.59 204.61 iShares Russell 2000 ETF
57 KNX 25 52.38 44.57 Knight-Swift Transportation Hol
58 MDB ðŸš€ 25 260.88 188.64 MongoDB, Inc.
59 NU 25 12.85 11.09 Nu Holdings Ltd.
60 NVDL ðŸš€ ðŸ“ˆ 25 63.53 39.30 GraniteShares 2x Long NVDA Dail
61 VRT 25 102.05 76.32 Vertiv Holdings, LLC
62 ARM ðŸš€ ðŸ“ˆ 24 142.43 112.47 Arm Holdings plc
63 LRCX 24 82.31 74.81 Lam Research Corporation
64 RIOT ðŸ“ˆ 24 9.99 7.77 Riot Platforms, Inc.
65 SMCI ðŸš€ ðŸ“ˆ 24 48.09 34.72 Super Micro Computer, Inc.
66 GOOGL 23 175.05 162.24 Alphabet Inc.
67 IREN ðŸš€ ðŸ“ˆ 23 10.11 6.46 IREN LIMITED
68 PYPL 23 75.28 68.86 PayPal Holdings, Inc.
69 TSLL ðŸš€ ðŸ“ˆ 23 15.98 10.62 Direxion Daily TSLA Bull 2X Sha
70 AAPU 22 34.92 28.61 Direxion Daily AAPL Bull 2X Sha
71 GOOG 22 176.64 164.08 Alphabet Inc.
72 SERV ðŸš€ ðŸ“ˆ 22 10.14 6.77 Serve Robotics Inc.
73 HPE 21 20.17 15.94 Hewlett Packard Enterprise Comp
74 NKE ðŸš€ 21 78.24 65.80 Nike, Inc.
75 NTAP 21 120.18 91.09 NetApp, Inc.
76 NVDA 21 127.70 111.43 NVIDIA Corporation
77 SQ 20 73.32 61.00 Block, Inc.
78 AMZU 19 36.88 33.72 Direxion Daily AMZN Bull 2X Sha
79 BBWI 19 34.57 31.90 Bath & Body Works, Inc.
80 TQQQ 19 74.51 62.30 ProShares UltraPro QQQ
81 USB 18 45.95 43.23 U.S. Bancorp
82 AAL 16 13.19 11.14 American Airlines Group, Inc.
83 BTDR ðŸš€ ðŸ“ˆ 16 11.76 9.92 Bitdeer Technologies Group
84 CRM 16 291.53 277.81 Salesforce, Inc.
85 DRN 16 11.06 10.05 Direxion Daily Real Estate Bull
86 MRVL ðŸš€ 16 85.26 64.86 Marvell Technology, Inc.
87 ORCL ðŸš€ 16 160.31 145.78 Oracle Corporation
88 QQQ 16 494.47 481.62 Invesco QQQ Trust, Series 1
89 SYF 16 56.19 54.16 Synchrony Financial
90 TSM 16 185.19 168.24 Taiwan Semiconductor Manufactur
91 DAL 15 53.64 46.15 Delta Air Lines, Inc.
92 LUNR ðŸš€ ðŸ“ˆ 15 10.04 8.27 Intuitive Machines, Inc.
93 AAPL 13 228.90 223.85 Apple Inc.
94 ZIM ðŸš€ ðŸ“ˆ 13 20.13 15.39 ZIM Integrated Shipping Service
95 NIO ðŸš€ ðŸ“ˆ 6 4.69 3.98 NIO Inc.
96 AGNC 3 9.96 9.76 AGNC Investment Corp.
97 DKNG 3 39.01 37.04 DraftKings Inc.
98 UTSL 3 33.71 33.04 Direxion Daily Utilities Bull 3
99 APLD ðŸš€ ðŸ“ˆ 2 7.02 6.10 Applied Digital Corporation
100 AVGO 2 183.69 171.99 Broadcom Inc.
101 BITX ðŸ“ˆ 2 41.24 39.75 2x Bitcoin Strategy ETF
102 CCL 2 21.02 20.78 Carnival Corporation
103 DIS 2 101.41 100.45 Walt Disney Company (The)
104 FFTY 2 28.23 27.85 Innovator IBD 50 ETF
105 INTC ðŸš€ 2 23.69 23.62 Intel Corporation
106 PINS 2 33.86 32.24 Pinterest, Inc.
107 SPY 2 574.28 567.08 SPDR S&P 500
108 TSLA ðŸ“ˆ 2 286.20 273.13 Tesla, Inc.
109 AFRM ðŸ“ˆ 1 47.95 47.38 Affirm Holdings, Inc.
110 BAC 1 42.62 42.56 Bank of America Corporation
111 GM ðŸš€ 1 49.21 47.20 General Motors Company
112 GME ðŸš€ ðŸ“ˆ 1 24.96 22.09 GameStop Corporation
113 RDDT ðŸš€ ðŸ“ˆ 1 112.09 110.23 Reddit, Inc.
114 SPG 1 168.07 165.85 Simon Property Group, Inc.
115 UPST ðŸš€ ðŸ“ˆ 1 50.39 49.10 Upstart Holdings, Inc.
116 VST ðŸ“ˆ 1 121.37 119.31 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.