Wednesday June 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 188 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.43 20.31 APA Corporation
2 RIG 303 3.54 3.09 Transocean Ltd (Switzerland)
3 SIRI 303 23.85 21.49 SiriusXM Holdings Inc.
4 CLF ðŸš€ 285 10.21 7.33 Cleveland-Cliffs Inc.
5 HAL 285 26.06 22.28 Halliburton Company
6 STLA 265 12.44 9.55 Stellantis N.V.
7 OXY 229 47.74 45.35 Occidental Petroleum Corporatio
8 ENTG 223 96.40 76.24 Entegris, Inc.
9 DVN ðŸš€ 221 35.71 34.04 Devon Energy Corporation
10 LYB ðŸš€ 199 75.48 58.64 LyondellBasell Industries NV
11 ENPH ðŸš€ 183 69.21 36.38 Enphase Energy, Inc.
12 AEO ðŸš€ ðŸ“ˆ 175 15.43 9.58 American Eagle Outfitters, Inc.
13 FANG 169 161.55 148.78 Diamondback Energy, Inc.
14 KHC 162 30.87 25.68 The Kraft Heinz Company
15 NUE 152 131.62 126.18 Nucor Corporation
16 TGT 143 125.77 95.12 Target Corporation
17 TECK 141 42.22 38.24 Teck Resources Ltd
18 ON 135 56.22 52.26 ON Semiconductor Corporation
19 DHI 134 147.34 121.28 D.R. Horton, Inc.
20 LEN 133 137.85 103.41 Lennar Corporation
21 CLSK ðŸ“ˆ 131 10.09 9.18 CleanSpark, Inc.
22 PHM 129 115.93 99.14 PulteGroup, Inc.
23 ADBE 128 450.18 378.04 Adobe Inc.
24 PANW 127 251.45 199.78 Palo Alto Networks, Inc.
25 M ðŸš€ 117 14.24 11.07 Macy's Inc
26 CMG 113 55.37 51.83 Chipotle Mexican Grill, Inc.
27 QS ðŸš€ ðŸ“ˆ 110 4.88 4.38 QuantumScape Corporation
28 SNAP 109 10.03 8.23 Snap Inc.
29 AA 102 34.66 28.35 Alcoa Corporation
30 DJT ðŸš€ ðŸ“ˆ 100 26.40 18.57 Trump Media & Technology Group
31 TER ðŸš€ ðŸ“ˆ 100 106.68 86.26 Teradyne, Inc.
32 JHX ðŸš€ 99 31.02 24.28 James Hardie Industries plc.
33 FDX 98 256.66 223.30 FedEx Corporation
34 COO 96 92.19 69.81 The Cooper Companies, Inc.
35 MARA 96 16.81 14.49 MARA Holdings, Inc.
36 UAA 92 7.68 6.17 Under Armour, Inc.
37 WULF ðŸš€ ðŸ“ˆ 89 4.78 3.84 TeraWulf Inc.
38 NNOX ðŸš€ 86 6.17 5.05 NANO-X IMAGING LTD
39 PTEN 84 7.60 6.44 Patterson-UTI Energy, Inc.
40 COHR 82 84.63 82.29 Coherent Corp.
41 IWM 82 215.66 209.64 iShares Russell 2000 ETF
42 KNX 82 50.01 42.83 Knight-Swift Transportation Hol
43 MDB ðŸš€ 82 243.36 204.15 MongoDB, Inc.
44 PYPL 80 76.68 68.57 PayPal Holdings, Inc.
45 HPE 78 19.21 17.78 Hewlett Packard Enterprise Comp
46 NKE ðŸš€ 78 72.28 59.51 Nike, Inc.
47 NTAP 78 110.51 102.75 NetApp, Inc.
48 USB 75 45.82 43.27 U.S. Bancorp
49 AAL 73 13.20 10.58 American Airlines Group, Inc.
50 CRM 73 296.01 259.50 Salesforce, Inc.
51 LVS 73 44.82 41.78 Las Vegas Sands Corp.
52 MRVL 73 83.09 74.95 Marvell Technology, Inc.
53 AAPL 70 223.98 196.58 Apple Inc.
54 NIO ðŸš€ ðŸ“ˆ 63 4.54 3.42 NIO Inc.
55 AGNC 60 9.66 9.26 AGNC Investment Corp.
56 COP 53 99.83 93.80 ConocoPhillips
57 NLY 53 19.79 19.18 Annaly Capital Management Inc.
58 PBR 53 13.42 13.00 Petroleo Brasileiro S.A. Petrob
59 PBR-A 53 12.34 11.93 Petroleo Brasileiro S.A. Petrob
60 SBUX 53 95.64 92.28 Starbucks Corporation
61 TSCO 52 54.33 52.03 Tractor Supply Company
62 RKT 51 14.19 13.79 Rocket Companies, Inc.
63 TRGP 35 178.69 169.32 None
64 SPG 26 169.40 157.10 Simon Property Group, Inc.
65 DAL 25 54.02 47.56 Delta Air Lines, Inc.
66 JD 25 36.95 32.50 JD.com, Inc.
67 TEAM 24 227.12 196.14 Atlassian Corporation
68 FSLR 23 175.43 143.67 First Solar, Inc.
69 RUN ðŸš€ ðŸ“ˆ 22 10.62 6.13 Sunrun Inc.
70 ZIM ðŸš€ ðŸ“ˆ 21 19.06 17.72 ZIM Integrated Shipping Service
71 BBWI 20 32.47 27.66 Bath & Body Works, Inc.
72 BIDU 20 89.14 84.54 Baidu, Inc.
73 SQ 20 73.32 61.00 Block, Inc.
74 SN 19 97.40 89.16 SharkNinja, Inc.
75 ROST 18 143.54 128.05 Ross Stores, Inc.
76 PDD 17 111.36 102.25 PDD Holdings Inc.
77 AMC ðŸš€ ðŸ“ˆ 16 3.70 3.02 AMC Entertainment Holdings, Inc
78 AI ðŸš€ 14 27.11 24.16 C3.ai, Inc.
79 DOCU 9 80.35 75.25 DocuSign, Inc.
80 ANET 7 96.18 90.24 Arista Networks, Inc.
81 LUNR ðŸš€ ðŸ“ˆ 7 11.63 10.16 Intuitive Machines, Inc.
82 GPC 6 123.64 118.87 Genuine Parts Company
83 INTC ðŸš€ ðŸ“ˆ 6 21.64 21.49 Intel Corporation
84 SOUN ðŸš€ ðŸ“ˆ 6 9.90 9.42 SoundHound AI, Inc.
85 TAL 6 10.81 10.38 TAL Education Group
86 UAL ðŸš€ ðŸ“ˆ 6 80.83 74.30 United Airlines Holdings, Inc.
87 EH 5 17.23 16.66 EHang Holdings Limited
88 GM ðŸš€ 5 49.48 48.09 General Motors Company
89 GME ðŸš€ ðŸ“ˆ 5 25.85 23.44 GameStop Corporation
90 NU 5 12.57 12.24 Nu Holdings Ltd.
91 QCOM 5 159.01 153.63 QUALCOMM Incorporated
92 PTON ðŸ“ˆ 4 7.12 6.22 Peloton Interactive, Inc.
93 ZI ðŸš€ 4 10.15 9.77 ZoomInfo Technologies Inc.
94 MCD 3 301.54 289.63 McDonald's Corporation
95 VZ 3 42.51 41.67 Verizon Communications Inc.
96 CORZ ðŸ“ˆ 2 11.92 11.90 Core Scientific, Inc.
97 ET 2 17.98 17.88 Energy Transfer LP
98 NXPI 2 214.45 211.45 NXP Semiconductors N.V.
99 VALE 2 9.80 9.30 VALE S.A.
100 BTDR ðŸš€ ðŸ“ˆ 1 12.46 11.80 Bitdeer Technologies Group
101 EVGO ðŸš€ ðŸ“ˆ 1 4.34 4.33 EVgo Inc.
102 PGR 1 261.39 260.33 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.