Thursday October 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Seven Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 292 60.93 45.20 LyondellBasell Industries NV
2 ENPH 276 46.37 30.13 Enphase Energy, Inc.
3 KHC 255 27.88 24.58 The Kraft Heinz Company
4 TGT 236 103.29 92.92 Target Corporation
5 CPB 228 34.81 30.29 The Campbell's Company
6 ADBE 221 384.04 339.24 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 193 21.18 15.33 Trump Media & Technology Group
8 UPS 190 97.61 95.06 United Parcel Service, Inc.
9 COO 189 77.45 70.11 The Cooper Companies, Inc.
10 UAA 185 6.23 4.55 Under Armour, Inc.
11 DECK ðŸš€ 184 120.09 80.89 Deckers Outdoor Corporation
12 TTD 180 68.14 48.97 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 179 5.18 3.64 NANO-X IMAGING LTD
14 GPN 176 87.88 78.69 Global Payments Inc.
15 CAVA 175 85.54 53.70 CAVA Group, Inc.
16 ACN 166 296.82 249.25 Accenture plc
17 CRM 166 271.08 256.65 Salesforce, Inc.
18 BAX 157 28.63 19.16 Baxter International Inc.
19 OWL 146 19.45 15.86 Blue Owl Capital Inc.
20 KMX 141 65.68 41.87 CarMax Inc
21 FI 132 172.71 65.19 Fiserv, Inc.
22 TEAM 117 208.90 160.67 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 114 16.06 14.73 ZIM Integrated Shipping Service
24 IOT ðŸš€ 102 41.15 38.57 Samsara Inc.
25 LULU 102 263.10 168.02 lululemon athletica inc.
26 ET 86 17.92 16.77 Energy Transfer LP
27 CMG 78 48.66 32.53 Chipotle Mexican Grill, Inc.
28 AR 73 36.00 30.03 Antero Resources Corporation
29 ONON 72 49.18 37.23 On Holding AG
30 AI ðŸš€ 70 22.94 17.03 C3.ai, Inc.
31 BBWI 70 30.55 23.93 Bath & Body Works, Inc.
32 SBUX 70 92.01 83.15 Starbucks Corporation
33 SNAP 70 8.75 7.60 Snap Inc.
34 GFS 66 36.95 36.06 GlobalFoundries Inc.
35 SW 66 45.44 36.04 Smurfit WestRock plc
36 ABNB 65 129.23 126.34 Airbnb, Inc.
37 DT 65 51.43 48.62 Dynatrace, Inc.
38 IP 65 49.65 38.63 International Paper Company
39 OKTA ðŸš€ 60 98.86 87.91 Okta, Inc.
40 AUR ðŸ“ˆ 54 6.27 5.10 Aurora Innovation, Inc.
41 JHX ðŸš€ 54 25.71 21.11 James Hardie Industries plc.
42 KDP 48 31.53 27.68 Keurig Dr Pepper Inc.
43 YUMC 47 45.83 43.70 Yum China Holdings, Inc.
44 EOG 42 118.93 105.46 EOG Resources, Inc.
45 CNM 38 55.19 52.31 Core & Main, Inc.
46 TMUS 38 243.28 210.65 T-Mobile US, Inc.
47 COST 37 972.66 920.18 Costco Wholesale Corporation
48 BROS 34 63.85 55.53 Dutch Bros Inc.
49 BLDR 32 129.71 111.69 Builders FirstSource, Inc.
50 CART 30 44.02 36.65 Maplebear Inc.
51 TOST 29 39.91 34.39 Toast, Inc.
52 TRU 29 87.47 79.93 TransUnion
53 SNPS 28 501.98 442.93 Synopsys, Inc.
54 UPST ðŸš€ ðŸ“ˆ 27 59.54 44.96 Upstart Holdings, Inc.
55 DOCU 26 80.11 71.61 DocuSign, Inc.
56 LI 25 25.79 20.49 Li Auto Inc.
57 PR 24 13.44 12.41 Permian Resources Corporation
58 SJM 24 108.51 102.35 The J.M. Smucker Company
59 DKNG 23 39.81 30.14 DraftKings Inc.
60 FLUT 23 264.35 230.88 Flutter Entertainment plc
61 PBR 23 12.65 11.72 Petroleo Brasileiro S.A. Petrob
62 PBR-A 22 11.67 11.07 Petroleo Brasileiro S.A. Petrob
63 BEKE 21 19.24 17.20 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 20 3.01 2.54 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 20 25.12 22.58 GameStop Corporation
66 MGM 20 33.91 30.72 MGM Resorts International
67 SN 20 100.11 87.59 SharkNinja, Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 LCID 19 23.71 17.53 Lucid Group, Inc.
70 T 19 27.14 24.68 AT&T Inc.
71 VZ 19 42.67 38.96 Verizon Communications Inc.
72 JD 18 35.39 33.37 JD.com, Inc.
73 JEF 18 57.76 53.03 Jefferies Financial Group Inc.
74 MSTR ðŸ“ˆ 18 347.13 254.57 Strategy Inc
75 NTNX 18 71.77 69.08 Nutanix, Inc.
76 OXY 18 44.72 40.70 Occidental Petroleum Corporatio
77 CSGP 17 80.93 69.64 CoStar Group, Inc.
78 GUSH 16 23.89 22.02 Direxion Daily S&P Oil & Gas Ex
79 OVV 16 39.69 36.89 Ovintiv Inc. (DE)
80 DVN ðŸš€ 15 33.66 32.01 Devon Energy Corporation
81 MOS 15 31.30 27.71 Mosaic Company (The)
82 PM 14 161.87 145.76 Philip Morris International Inc
83 CHWY 10 38.10 34.47 Chewy, Inc.
84 CCI 7 98.88 91.32 Crown Castle Inc.
85 EXE 7 105.31 100.52 Expand Energy Corporation
86 NAIL ðŸš€ 7 66.71 58.50 Direxion Daily Homebuilders & S
87 RBRK ðŸš€ ðŸ“ˆ 7 78.61 71.05 Rubrik, Inc.
88 BX 6 156.81 148.39 Blackstone Inc.
89 KNX 6 45.22 43.53 Knight-Swift Transportation Hol
90 STM 6 26.07 24.45 STMicroelectronics N.V.
91 EQNR 5 24.42 23.97 Equinor ASA
92 ERX 5 54.71 53.67 Direxion Energy Bull 2X Shares
93 FANG 5 145.76 142.15 Diamondback Energy, Inc.
94 HON 5 215.98 200.11 Honeywell International Inc.
95 NKE ðŸš€ 5 69.21 64.90 Nike, Inc.
96 YUM 5 146.44 139.06 Yum! Brands, Inc.
97 PTEN 4 6.53 6.30 Patterson-UTI Energy, Inc.
98 WDAY 4 242.08 232.87 Workday, Inc.
99 CF 3 86.06 82.81 CF Industries Holdings, Inc.
100 DRN 3 9.75 8.82 Direxion Daily Real Estate Bull
101 LUV 3 31.54 30.09 Southwest Airlines Company
102 OMC 3 77.32 75.05 Omnicom Group Inc.
103 PINS 3 33.53 32.51 Pinterest, Inc.
104 AS 2 32.85 31.93 Amer Sports, Inc.
105 BITX ðŸ“ˆ 2 52.18 45.72 2x Bitcoin Strategy ETF
106 FAS 2 162.02 159.81 Direxion Financial Bull 3X Shar
107 HD 2 381.89 379.55 Home Depot, Inc. (The)
108 KIM 2 21.42 20.99 Kimco Realty Corporation (HC)
109 KR 2 67.73 65.43 Kroger Company (The)
110 MCD 2 304.49 302.43 McDonald's Corporation
111 NXPI 2 212.20 206.38 NXP Semiconductors N.V.
112 PYPL 2 71.38 67.93 PayPal Holdings, Inc.
113 TSCO 2 55.05 54.12 Tractor Supply Company
114 V 2 345.93 345.03 Visa Inc.
115 Z 2 75.19 71.72 Zillow Group, Inc.
116 ZBH 2 100.62 99.56 Zimmer Biomet Holdings, Inc.
117 AMZU 1 36.04 35.24 Direxion Daily AMZN Bull 2X Sha
118 EH 1 18.36 18.10 EHang Holdings Limited
119 HIMS ðŸ“ˆ 1 46.31 44.06 Hims & Hers Health, Inc.
120 LUNR ðŸš€ ðŸ“ˆ 1 11.57 11.37 Intuitive Machines, Inc.
121 META 1 678.39 666.47 Meta Platforms, Inc.
122 MO 1 59.89 57.13 Altria Group, Inc.
123 NTR 1 55.98 54.32 Nutrien Ltd.
124 PTON ðŸš€ ðŸ“ˆ 1 7.24 7.24 Peloton Interactive, Inc.
125 RIVN ðŸš€ 1 13.15 12.99 Rivian Automotive, Inc.
126 STLA 1 10.63 10.14 Stellantis N.V.
127 ZTO 1 18.94 18.74 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.