Tuesday October 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Nine Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 290 61.22 47.61 LyondellBasell Industries NV
2 ENPH 274 46.72 36.70 Enphase Energy, Inc.
3 KHC 253 27.93 25.52 The Kraft Heinz Company
4 TGT 234 103.73 97.11 Target Corporation
5 CPB 226 34.89 30.94 The Campbell's Company
6 ADBE 219 384.76 359.91 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 191 21.44 16.16 Trump Media & Technology Group
8 UPS 188 97.84 96.36 United Parcel Service, Inc.
9 COO 187 77.65 71.75 The Cooper Companies, Inc.
10 UAA 183 6.27 4.72 Under Armour, Inc.
11 DECK ðŸš€ 182 121.32 87.61 Deckers Outdoor Corporation
12 TTD 178 68.82 51.67 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 177 5.21 3.89 NANO-X IMAGING LTD
14 GPN 174 88.17 85.63 Global Payments Inc.
15 CAVA 173 86.08 62.14 CAVA Group, Inc.
16 ACN 164 297.82 253.35 Accenture plc
17 CRM 164 271.75 254.26 Salesforce, Inc.
18 BAX 155 28.73 22.86 Baxter International Inc.
19 OWL 144 19.51 16.53 Blue Owl Capital Inc.
20 KMX 139 66.05 44.45 CarMax Inc
21 FI 130 174.06 126.17 Fiserv, Inc.
22 TEAM 115 209.71 163.96 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 112 16.09 14.83 ZIM Integrated Shipping Service
24 IOT ðŸš€ 100 41.19 39.99 Samsara Inc.
25 LULU 100 265.35 179.98 lululemon athletica inc.
26 ET 84 17.95 16.99 Energy Transfer LP
27 CMG 76 48.86 40.26 Chipotle Mexican Grill, Inc.
28 AR 71 36.08 31.88 Antero Resources Corporation
29 ONON 70 49.34 41.17 On Holding AG
30 AI ðŸš€ 68 23.08 18.10 C3.ai, Inc.
31 BBWI 68 30.67 26.09 Bath & Body Works, Inc.
32 SBUX 68 92.11 85.43 Starbucks Corporation
33 SNAP 68 8.79 7.74 Snap Inc.
34 GFS 64 37.01 34.64 GlobalFoundries Inc.
35 SW 64 45.60 43.09 Smurfit WestRock plc
36 ABNB 63 129.25 128.01 Airbnb, Inc.
37 DT 63 51.45 49.64 Dynatrace, Inc.
38 IP 63 49.78 47.13 International Paper Company
39 OKTA ðŸš€ 58 98.82 89.31 Okta, Inc.
40 AUR ðŸ“ˆ 52 6.28 5.20 Aurora Innovation, Inc.
41 JHX ðŸš€ 52 25.82 22.39 James Hardie Industries plc.
42 KDP 46 31.56 28.85 Keurig Dr Pepper Inc.
43 YUMC 45 45.83 43.62 Yum China Holdings, Inc.
44 EOG 40 119.22 105.90 EOG Resources, Inc.
45 CNM 36 55.20 52.45 Core & Main, Inc.
46 TMUS 36 243.29 219.99 T-Mobile US, Inc.
47 COST 35 972.71 924.16 Costco Wholesale Corporation
48 BROS 32 63.86 59.32 Dutch Bros Inc.
49 BLDR 30 130.07 119.35 Builders FirstSource, Inc.
50 CART 28 44.10 37.82 Maplebear Inc.
51 TOST 27 39.91 37.44 Toast, Inc.
52 TRU 27 87.56 82.92 TransUnion
53 SNPS 26 502.38 456.83 Synopsys, Inc.
54 UPST ðŸš€ ðŸ“ˆ 25 59.64 50.70 Upstart Holdings, Inc.
55 DOCU 24 80.31 70.70 DocuSign, Inc.
56 LI 23 25.80 21.33 Li Auto Inc.
57 PR 22 13.47 12.30 Permian Resources Corporation
58 SJM 22 108.51 104.84 The J.M. Smucker Company
59 DKNG 21 39.91 31.16 DraftKings Inc.
60 FLUT 21 264.59 237.21 Flutter Entertainment plc
61 PBR 21 12.66 11.87 Petroleo Brasileiro S.A. Petrob
62 PBR-A 20 11.68 11.21 Petroleo Brasileiro S.A. Petrob
63 SQ 20 73.32 61.00 Block, Inc.
64 BEKE 19 19.23 17.95 KE Holdings Inc
65 AMC ðŸš€ ðŸ“ˆ 18 3.02 2.72 AMC Entertainment Holdings, Inc
66 GME ðŸš€ ðŸ“ˆ 18 25.19 23.30 GameStop Corporation
67 MGM 18 33.93 31.95 MGM Resorts International
68 SN 18 100.25 97.16 SharkNinja, Inc.
69 LCID 17 23.84 18.11 Lucid Group, Inc.
70 T 17 27.11 25.70 AT&T Inc.
71 VZ 17 42.66 39.32 Verizon Communications Inc.
72 JD 16 35.39 34.53 JD.com, Inc.
73 JEF 16 57.93 55.50 Jefferies Financial Group Inc.
74 MSTR ðŸ“ˆ 16 347.83 284.64 Strategy Inc
75 NTNX 16 71.71 69.07 Nutanix, Inc.
76 OXY 16 44.84 40.83 Occidental Petroleum Corporatio
77 CSGP 15 80.93 78.23 CoStar Group, Inc.
78 SIRI 15 22.67 21.40 SiriusXM Holdings Inc.
79 GUSH 14 23.99 22.00 Direxion Daily S&P Oil & Gas Ex
80 OVV 14 39.77 36.61 Ovintiv Inc. (DE)
81 DVN ðŸš€ 13 33.71 32.01 Devon Energy Corporation
82 MOS 13 31.29 29.38 Mosaic Company (The)
83 PM 12 161.59 149.81 Philip Morris International Inc
84 EH 9 18.32 17.39 EHang Holdings Limited
85 CHWY 8 38.12 34.16 Chewy, Inc.
86 CCI 5 98.82 94.58 Crown Castle Inc.
87 EXE 5 105.33 101.00 Expand Energy Corporation
88 NAIL ðŸš€ 5 66.97 65.01 Direxion Daily Homebuilders & S
89 RBRK ðŸš€ ðŸ“ˆ 5 78.55 76.12 Rubrik, Inc.
90 BX 4 157.00 151.69 Blackstone Inc.
91 KNX 4 45.33 43.76 Knight-Swift Transportation Hol
92 STM 4 26.07 25.21 STMicroelectronics N.V.
93 EQNR 3 24.43 24.09 Equinor ASA
94 ERX 3 54.79 53.62 Direxion Energy Bull 2X Shares
95 FANG 3 146.11 141.14 Diamondback Energy, Inc.
96 HON 3 216.11 214.41 Honeywell International Inc.
97 NKE ðŸš€ 3 69.28 67.43 Nike, Inc.
98 YUM 3 146.29 141.09 Yum! Brands, Inc.
99 PTEN 2 6.55 6.26 Patterson-UTI Energy, Inc.
100 WDAY 2 242.22 236.93 Workday, Inc.
101 CF 1 86.17 86.10 CF Industries Holdings, Inc.
102 DRN 1 9.75 9.46 Direxion Daily Real Estate Bull
103 LUV 1 31.57 31.09 Southwest Airlines Company
104 OMC 1 77.41 76.92 Omnicom Group Inc.
105 PINS 1 33.50 33.20 Pinterest, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.