Friday October 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-One Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 288 61.47 47.59 LyondellBasell Industries NV
2 ENPH 272 47.04 36.23 Enphase Energy, Inc.
3 KHC 251 27.96 25.25 The Kraft Heinz Company
4 TGT 232 104.15 94.26 Target Corporation
5 CPB 224 34.97 30.93 The Campbell's Company
6 ADBE 217 385.30 353.52 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 189 21.63 15.84 Trump Media & Technology Group
8 COO 185 77.84 73.51 The Cooper Companies, Inc.
9 UAA 181 6.30 4.81 Under Armour, Inc.
10 DECK ðŸš€ 180 122.51 86.94 Deckers Outdoor Corporation
11 TTD 176 69.50 52.00 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 175 5.26 4.06 NANO-X IMAGING LTD
13 GPN 172 88.39 87.36 Global Payments Inc.
14 CAVA 171 86.61 63.60 CAVA Group, Inc.
15 ACN 162 298.84 247.65 Accenture plc
16 CRM 162 272.43 254.83 Salesforce, Inc.
17 BAX 153 28.80 23.02 Baxter International Inc.
18 OWL 142 19.57 16.68 Blue Owl Capital Inc.
19 KMX 137 66.40 44.26 CarMax Inc
20 FI 128 174.83 125.17 Fiserv, Inc.
21 TEAM 113 210.50 162.64 Atlassian Corporation
22 ZIM ðŸš€ ðŸ“ˆ 110 16.14 13.72 ZIM Integrated Shipping Service
23 IOT ðŸš€ 98 41.23 39.25 Samsara Inc.
24 LULU 98 267.48 178.17 lululemon athletica inc.
25 ET 82 17.97 16.73 Energy Transfer LP
26 CMG 74 49.02 41.19 Chipotle Mexican Grill, Inc.
27 AR 69 36.14 32.69 Antero Resources Corporation
28 ONON 68 49.49 41.70 On Holding AG
29 AI ðŸš€ 66 23.23 17.85 C3.ai, Inc.
30 BBWI 66 30.78 27.00 Bath & Body Works, Inc.
31 SBUX 66 92.17 86.09 Starbucks Corporation
32 SNAP 66 8.84 7.95 Snap Inc.
33 GFS 62 37.07 35.32 GlobalFoundries Inc.
34 SW 62 45.68 43.07 Smurfit WestRock plc
35 ABNB 61 129.27 127.99 Airbnb, Inc.
36 DT 61 51.46 50.31 Dynatrace, Inc.
37 IP 61 49.85 48.87 International Paper Company
38 OKTA ðŸš€ 56 98.77 89.07 Okta, Inc.
39 YPF 55 33.05 26.95 YPF Sociedad Anonima
40 AUR ðŸ“ˆ 50 6.31 5.15 Aurora Innovation, Inc.
41 JHX ðŸš€ 50 25.90 22.34 James Hardie Industries plc.
42 YUMC 43 45.81 44.80 Yum China Holdings, Inc.
43 EOG 38 119.46 106.38 EOG Resources, Inc.
44 CNM 34 55.17 54.63 Core & Main, Inc.
45 TMUS 34 243.22 217.77 T-Mobile US, Inc.
46 COST 33 972.76 932.14 Costco Wholesale Corporation
47 BROS 30 63.83 56.91 Dutch Bros Inc.
48 BLDR 28 130.28 124.06 Builders FirstSource, Inc.
49 CART 26 44.16 39.15 Maplebear Inc.
50 TOST 25 39.90 38.36 Toast, Inc.
51 TRU 25 87.60 85.60 TransUnion
52 SNPS 24 502.74 464.18 Synopsys, Inc.
53 UPST ðŸš€ ðŸ“ˆ 23 59.71 52.69 Upstart Holdings, Inc.
54 DOCU 22 80.50 71.49 DocuSign, Inc.
55 LI 21 25.81 21.92 Li Auto Inc.
56 PR 20 13.50 12.48 Permian Resources Corporation
57 SJM 20 108.49 102.14 The J.M. Smucker Company
58 SQ 20 73.32 61.00 Block, Inc.
59 DKNG 19 39.97 33.00 DraftKings Inc.
60 FLUT 19 264.73 243.92 Flutter Entertainment plc
61 PBR 19 12.68 11.74 Petroleo Brasileiro S.A. Petrob
62 PBR-A 18 11.69 11.08 Petroleo Brasileiro S.A. Petrob
63 BEKE 17 19.21 17.85 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 16 3.03 2.69 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 16 25.28 23.30 GameStop Corporation
66 MGM 16 33.92 32.81 MGM Resorts International
67 SN 16 100.33 96.66 SharkNinja, Inc.
68 LCID 15 23.95 18.48 Lucid Group, Inc.
69 T 15 27.07 25.14 AT&T Inc.
70 VZ 15 42.65 38.82 Verizon Communications Inc.
71 JD 14 35.39 33.19 JD.com, Inc.
72 JEF 14 58.11 56.80 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 14 348.23 289.08 Strategy Inc
74 NTNX 14 71.64 70.02 Nutanix, Inc.
75 OXY 14 44.93 42.57 Occidental Petroleum Corporatio
76 CSGP 13 80.85 77.89 CoStar Group, Inc.
77 SIRI 13 22.67 21.40 SiriusXM Holdings Inc.
78 AS 12 32.80 31.76 Amer Sports, Inc.
79 GUSH 12 24.07 22.93 Direxion Daily S&P Oil & Gas Ex
80 OVV 12 39.83 37.68 Ovintiv Inc. (DE)
81 AMZU 11 36.14 35.75 Direxion Daily AMZN Bull 2X Sha
82 DVN ðŸš€ 11 33.74 32.97 Devon Energy Corporation
83 MOS 11 31.24 29.98 Mosaic Company (The)
84 PYPL 11 71.69 69.77 PayPal Holdings, Inc.
85 PM 10 161.27 157.62 Philip Morris International Inc
86 BITX ðŸ“ˆ 8 52.22 50.28 2x Bitcoin Strategy ETF
87 EH 7 18.29 17.56 EHang Holdings Limited
88 RIVN ðŸš€ 7 13.16 12.98 Rivian Automotive, Inc.
89 CHWY 6 38.14 35.11 Chewy, Inc.
90 EXEL 5 38.75 38.72 Exelixis, Inc.
91 CCI 3 98.72 98.49 Crown Castle Inc.
92 EXE 3 105.33 103.77 Expand Energy Corporation
93 NAIL ðŸš€ 3 67.11 65.54 Direxion Daily Homebuilders & S
94 RBRK ðŸš€ ðŸ“ˆ 3 78.41 76.99 Rubrik, Inc.
95 BX 2 157.16 154.60 Blackstone Inc.
96 KNX 2 45.41 45.33 Knight-Swift Transportation Hol
97 STM 2 26.06 24.86 STMicroelectronics N.V.
98 EQNR 1 24.45 24.22 Equinor ASA
99 ERX 1 54.84 54.37 Direxion Energy Bull 2X Shares
100 FANG 1 146.41 145.86 Diamondback Energy, Inc.
101 HON 1 216.15 216.14 Honeywell International Inc.
102 KR 1 67.58 67.11 Kroger Company (The)
103 NKE ðŸš€ 1 69.31 69.11 Nike, Inc.
104 YUM 1 146.12 143.36 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.