Thursday October 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Seven Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 282 62.29 45.86 LyondellBasell Industries NV
2 ENPH 266 48.08 37.56 Enphase Energy, Inc.
3 KHC 245 28.11 25.13 The Kraft Heinz Company
4 TGT 226 105.46 90.07 Target Corporation
5 CPB 218 35.27 30.71 The Campbell's Company
6 ADBE 211 387.90 329.23 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 183 22.19 15.78 Trump Media & Technology Group
8 COO 179 78.38 71.56 The Cooper Companies, Inc.
9 UAA 175 6.40 4.76 Under Armour, Inc.
10 DECK ðŸš€ 174 125.71 99.06 Deckers Outdoor Corporation
11 TTD 170 71.54 49.90 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 169 5.40 4.12 NANO-X IMAGING LTD
13 PTEN 167 6.64 5.62 Patterson-UTI Energy, Inc.
14 GPN 166 89.15 83.66 Global Payments Inc.
15 CAVA 165 88.12 63.36 CAVA Group, Inc.
16 ACN 156 302.03 234.02 Accenture plc
17 CRM 156 274.74 246.00 Salesforce, Inc.
18 DRN 156 9.74 9.50 Direxion Daily Real Estate Bull
19 BAX 147 28.99 22.97 Baxter International Inc.
20 OWL 136 19.78 15.89 Blue Owl Capital Inc.
21 KMX 131 67.51 43.27 CarMax Inc
22 FI 122 177.27 118.00 Fiserv, Inc.
23 TEAM 107 213.06 150.13 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 104 16.39 13.32 ZIM Integrated Shipping Service
25 IOT ðŸš€ 92 41.42 36.42 Samsara Inc.
26 ET 76 18.06 16.68 Energy Transfer LP
27 CMG 68 49.56 41.76 Chipotle Mexican Grill, Inc.
28 AR 63 36.24 30.79 Antero Resources Corporation
29 ONON 62 49.88 41.98 On Holding AG
30 AI ðŸš€ 60 23.76 18.06 C3.ai, Inc.
31 BBWI 60 31.12 26.01 Bath & Body Works, Inc.
32 SBUX 60 92.37 84.34 Starbucks Corporation
33 SNAP 60 8.95 7.76 Snap Inc.
34 GFS 56 37.31 34.58 GlobalFoundries Inc.
35 SW 56 46.00 41.32 Smurfit WestRock plc
36 ABNB 55 129.43 122.89 Airbnb, Inc.
37 DT 55 51.59 47.37 Dynatrace, Inc.
38 IP 55 50.01 46.64 International Paper Company
39 OKTA ðŸš€ 50 98.56 87.71 Okta, Inc.
40 YPF 49 33.60 26.38 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 44 6.35 5.23 Aurora Innovation, Inc.
42 JHX ðŸš€ 44 26.18 21.69 James Hardie Industries plc.
43 YUMC 37 45.85 43.30 Yum China Holdings, Inc.
44 CCI 35 98.45 98.06 Crown Castle Inc.
45 HON 34 216.58 203.17 Honeywell International Inc.
46 EOG 32 120.00 107.25 EOG Resources, Inc.
47 AAL 31 12.66 11.89 American Airlines Group, Inc.
48 CNM 28 55.11 51.99 Core & Main, Inc.
49 TMUS 28 242.98 226.45 T-Mobile US, Inc.
50 COST 27 972.16 925.62 Costco Wholesale Corporation
51 BROS 24 63.80 54.53 Dutch Bros Inc.
52 BLDR 22 130.88 122.95 Builders FirstSource, Inc.
53 CART 20 44.29 38.99 Maplebear Inc.
54 SQ 20 73.32 61.00 Block, Inc.
55 TOST 19 39.87 37.40 Toast, Inc.
56 TRU 19 87.92 78.30 TransUnion
57 SNPS 18 503.75 440.20 Synopsys, Inc.
58 ZBH 18 100.73 99.92 Zimmer Biomet Holdings, Inc.
59 UPST ðŸš€ ðŸ“ˆ 17 60.05 47.78 Upstart Holdings, Inc.
60 DOCU 16 81.09 67.12 DocuSign, Inc.
61 LI 15 25.87 22.57 Li Auto Inc.
62 PR 14 13.56 12.09 Permian Resources Corporation
63 SJM 14 108.67 103.89 The J.M. Smucker Company
64 DKNG 13 40.07 35.19 DraftKings Inc.
65 FLUT 13 264.90 249.85 Flutter Entertainment plc
66 PBR 13 12.72 11.56 Petroleo Brasileiro S.A. Petrob
67 PCAR 13 98.64 95.16 PACCAR Inc.
68 PINS 13 33.39 32.59 Pinterest, Inc.
69 WDAY 13 242.76 227.60 Workday, Inc.
70 PBR-A 12 11.72 10.83 Petroleo Brasileiro S.A. Petrob
71 BEKE 11 19.20 18.28 KE Holdings Inc
72 AMC ðŸš€ ðŸ“ˆ 10 3.07 2.75 AMC Entertainment Holdings, Inc
73 GME ðŸš€ ðŸ“ˆ 10 25.54 22.95 GameStop Corporation
74 MGM 10 33.97 31.69 MGM Resorts International
75 SN 10 100.47 93.93 SharkNinja, Inc.
76 LCID 9 24.33 20.53 Lucid Group, Inc.
77 T 9 26.98 26.20 AT&T Inc.
78 VZ 9 42.65 40.36 Verizon Communications Inc.
79 Z 9 75.08 74.01 Zillow Group, Inc.
80 JD 8 35.44 32.74 JD.com, Inc.
81 MSTR ðŸ“ˆ 8 349.27 283.84 Strategy Inc
82 NAIL ðŸš€ 8 67.61 63.64 Direxion Daily Homebuilders & S
83 NKE ðŸš€ 8 69.46 66.84 Nike, Inc.
84 NTNX 8 71.43 66.74 Nutanix, Inc.
85 OXY 8 45.19 41.04 Occidental Petroleum Corporatio
86 CSGP 7 80.70 74.35 CoStar Group, Inc.
87 SIRI 7 22.70 21.32 SiriusXM Holdings Inc.
88 STLA 7 10.72 10.23 Stellantis N.V.
89 AS 6 32.73 30.64 Amer Sports, Inc.
90 EQNR 6 24.47 22.89 Equinor ASA
91 ERX 6 54.94 51.20 Direxion Energy Bull 2X Shares
92 FANG 6 147.15 139.44 Diamondback Energy, Inc.
93 GUSH 6 24.26 21.21 Direxion Daily S&P Oil & Gas Ex
94 OVV 6 39.96 36.44 Ovintiv Inc. (DE)
95 TAL ðŸš€ 6 11.14 10.98 TAL Education Group
96 YUM 6 145.70 143.38 Yum! Brands, Inc.
97 AMZU 5 36.41 32.89 Direxion Daily AMZN Bull 2X Sha
98 DVN ðŸš€ 5 33.77 32.03 Devon Energy Corporation
99 EXE 5 105.23 98.59 Expand Energy Corporation
100 HAL 5 23.14 21.82 Halliburton Company
101 MOS 5 31.10 29.43 Mosaic Company (The)
102 PYPL 5 72.23 66.05 PayPal Holdings, Inc.
103 TWLO 5 112.10 106.23 Twilio Inc.
104 PM 4 160.19 155.98 Philip Morris International Inc
105 EC 3 9.10 8.99 Ecopetrol S.A.
106 BITX ðŸ“ˆ 2 52.41 48.47 2x Bitcoin Strategy ETF
107 CF 2 86.25 83.02 CF Industries Holdings, Inc.
108 CNQ 1 30.72 30.21 Canadian Natural Resources Limi
109 DIS 1 109.94 109.88 Walt Disney Company (The)
110 EH 1 18.23 17.94 EHang Holdings Limited
111 FAS 1 161.28 156.45 Direxion Financial Bull 3X Shar
112 LUNR ðŸš€ ðŸ“ˆ 1 11.91 11.83 Intuitive Machines, Inc.
113 OMC 1 77.66 77.21 Omnicom Group Inc.
114 RF 1 23.61 23.35 Regions Financial Corporation
115 RIVN ðŸš€ 1 13.20 12.91 Rivian Automotive, Inc.
116 V 1 344.28 335.40 Visa Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.