Monday January 5, 2026 Stocks below 200 SMA for longest consecutive days Stocks 51 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 301 39.38 34.00 Enphase Energy, Inc.
2 LYB ðŸš€ 301 53.90 45.59 LyondellBasell Industries NV
3 KHC 299 26.69 23.77 The Kraft Heinz Company
4 GIS 290 50.41 44.37 General Mills, Inc.
5 IFF 290 69.45 66.96 International Flavors & Fragran
6 CPB 272 32.70 26.67 The Campbell's Company
7 ADBE 265 362.09 331.56 Adobe Inc.
8 CMCSA 263 32.02 28.13 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 237 17.75 14.39 Trump Media & Technology Group
10 UAA 229 5.58 5.42 Under Armour, Inc.
11 TTD ðŸš€ 224 56.97 40.11 The Trade Desk, Inc.
12 NNOX ðŸš€ 223 4.41 3.02 NANO-X IMAGING LTD
13 GPN ðŸš€ 220 81.93 77.02 Global Payments Inc.
14 CAVA 219 72.63 63.48 CAVA Group, Inc.
15 ACN 210 274.06 263.98 Accenture plc
16 BAX 201 25.46 19.89 Baxter International Inc.
17 OWL 190 17.81 15.87 Blue Owl Capital Inc.
18 KMX 185 56.13 40.32 CarMax Inc
19 FI 175 139.10 65.59 Fiserv, Inc.
20 TEAM 161 183.24 153.88 Atlassian Corporation
21 LULU 146 222.47 212.40 lululemon athletica inc.
22 ET 130 17.26 16.42 Energy Transfer LP
23 PGR 127 249.16 212.92 Progressive Corporation (The)
24 CMG 122 44.12 38.25 Chipotle Mexican Grill, Inc.
25 INVH 115 30.54 27.47 Invitation Homes Inc.
26 AI ðŸš€ 114 19.91 13.90 C3.ai, Inc.
27 BBWI 114 27.08 20.23 Bath & Body Works, Inc.
28 SW 110 42.15 40.07 Smurfit WestRock plc
29 DT 109 49.05 42.63 Dynatrace, Inc.
30 IP 109 45.99 40.52 International Paper Company
31 OKTA ðŸš€ 104 96.26 87.71 Okta, Inc.
32 AUR ðŸ“ˆ 98 5.61 3.99 Aurora Innovation, Inc.
33 JHX ðŸš€ 98 22.79 20.92 James Hardie Industries plc.
34 KDP 92 30.65 27.32 Keurig Dr Pepper Inc.
35 EOG 86 114.11 106.20 EOG Resources, Inc.
36 TMUS 82 233.45 200.86 T-Mobile US, Inc.
37 COST 81 950.50 875.74 Costco Wholesale Corporation
38 BLDR 76 120.37 108.44 Builders FirstSource, Inc.
39 TOST 73 39.36 34.50 Toast, Inc.
40 UPST ðŸ“ˆ 71 54.97 50.70 Upstart Holdings, Inc.
41 DOCU 70 75.96 64.34 DocuSign, Inc.
42 LI 69 24.03 17.36 Li Auto Inc.
43 DKNG 67 37.69 36.24 DraftKings Inc.
44 FLUT 67 253.36 221.42 Flutter Entertainment plc
45 BEKE 65 18.45 17.11 KE Holdings Inc
46 AMC ðŸš€ ðŸ“ˆ 64 2.77 1.53 AMC Entertainment Holdings, Inc
47 GME ðŸš€ ðŸ“ˆ 64 24.25 20.72 GameStop Corporation
48 NWSA 63 27.69 26.19 News Corporation
49 T 63 27.08 24.71 AT&T Inc.
50 VZ 63 42.43 40.23 Verizon Communications Inc.
51 JD 62 32.98 29.65 JD.com, Inc.
52 MSTR ðŸ“ˆ 62 319.50 164.72 Strategy Inc
53 OXY 62 43.14 41.23 Occidental Petroleum Corporatio
54 CSGP 61 78.94 66.42 CoStar Group, Inc.
55 MOS 59 30.92 24.87 Mosaic Company (The)
56 PM 58 164.41 159.86 Philip Morris International Inc
57 LIN 56 450.09 433.10 Linde plc
58 CHWY 54 37.45 32.15 Chewy, Inc.
59 TU 53 15.12 13.08 Telus Corporation
60 CCI 51 98.21 88.42 Crown Castle Inc.
61 HON 49 211.82 201.09 Honeywell International Inc.
62 WDAY 48 234.13 208.90 Workday, Inc.
63 CF ðŸš€ 47 85.12 80.26 CF Industries Holdings, Inc.
64 KIM 46 21.07 20.14 Kimco Realty Corporation (HC)
65 KR 46 67.87 61.79 Kroger Company (The)
66 PYPL 46 67.90 59.29 PayPal Holdings, Inc.
67 HIMS ðŸš€ ðŸ“ˆ 45 45.79 34.71 Hims & Hers Health, Inc.
68 MO 45 60.69 56.30 Altria Group, Inc.
69 EH 43 16.95 14.27 EHang Holdings Limited
70 SPOT ðŸš€ 43 652.02 593.39 Spotify Technology S.A.
71 ACHR ðŸ“ˆ 42 9.49 8.56 Archer Aviation Inc.
72 PINS ðŸš€ 42 31.79 26.50 Pinterest, Inc.
73 HD 41 373.07 344.09 Home Depot, Inc. (The)
74 SMCI ðŸš€ ðŸ“ˆ 41 42.23 30.07 Super Micro Computer, Inc.
75 ZBH 41 97.40 92.65 Zimmer Biomet Holdings, Inc.
76 DOCS 40 59.05 45.69 Doximity, Inc.
77 EVGO ðŸš€ ðŸ“ˆ 40 3.61 3.04 EVgo Inc.
78 MARA 40 15.18 10.59 MARA Holdings, Inc.
79 SWKS 40 70.22 65.16 Skyworks Solutions, Inc.
80 SMR ðŸ“ˆ 39 30.54 18.78 NuScale Power Corporation
81 VG ðŸš€ ðŸ“ˆ 39 11.32 6.83 Venture Global, Inc.
82 NTNX 37 68.77 50.56 Nutanix, Inc.
83 SE ðŸš€ 37 153.65 139.78 Sea Limited
84 BTDR ðŸš€ ðŸ“ˆ 36 13.75 12.48 Bitdeer Technologies Group
85 COIN ðŸ“ˆ 33 286.37 254.92 Coinbase Global, Inc. - 3
86 PTON ðŸ“ˆ 33 6.98 6.22 Peloton Interactive, Inc.
87 SJM 33 107.41 94.56 The J.M. Smucker Company
88 TSCO 33 54.57 49.83 Tractor Supply Company
89 YMM 33 12.05 11.52 Full Truck Alliance Co. Ltd.
90 TME 32 19.53 18.48 Tencent Music Entertainment Gro
91 NFLX 31 113.37 91.46 Netflix, Inc.
92 RBLX ðŸ“ˆ 30 101.31 81.04 Roblox Corporation
93 ZS 26 269.36 222.76 Zscaler, Inc.
94 CPNG ðŸš€ 24 27.88 22.89 Coupang, Inc.
95 SO 24 90.87 86.87 Southern Company (The)
96 WRB 21 71.69 70.71 W.R. Berkley Corporation
97 PBR 20 12.33 11.74 Petroleo Brasileiro S.A. Petrob
98 QUBT ðŸš€ ðŸ“ˆ 20 13.90 11.96 Quantum Computing Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 META 19 673.93 658.79 Meta Platforms, Inc.
101 ORLY 18 96.29 90.58 O'Reilly Automotive, Inc.
102 UBER 17 88.06 80.74 Uber Technologies, Inc.
103 ARM ðŸ“ˆ 16 137.41 116.11 Arm Holdings plc
104 ORCL ðŸš€ 16 215.62 192.59 Oracle Corporation
105 PANW 16 192.41 182.12 Palo Alto Networks, Inc.
106 SIRI 16 22.10 21.10 SiriusXM Holdings Inc.
107 SOUN ðŸš€ ðŸ“ˆ 16 12.25 11.00 SoundHound AI, Inc.
108 AR 15 35.20 32.88 Antero Resources Corporation
109 Z 14 73.71 66.03 Zillow Group, Inc.
110 IOT ðŸš€ 13 39.04 34.28 Samsara Inc.
111 LEN 13 117.67 105.40 Lennar Corporation
112 NKE ðŸš€ 13 66.61 64.53 Nike, Inc.
113 PBR-A 13 11.48 11.17 Petroleo Brasileiro S.A. Petrob
114 SONY 13 26.62 25.83 Sony Group Corporation
115 UWMC 13 5.03 4.45 UWM Holdings Corporation
116 XP 13 17.48 17.02 XP Inc.
117 BBY 12 72.08 70.05 Best Buy Co., Inc.
118 PSKY ðŸš€ 12 13.90 12.98 Paramount Skydance Corporation
119 TEM ðŸ“ˆ 12 67.95 64.70 Tempus AI, Inc.
120 VST ðŸ“ˆ 12 174.25 162.93 Vistra Corp.
121 GPC 11 127.65 123.38 Genuine Parts Company
122 BB ðŸš€ ðŸ“ˆ 10 4.05 3.88 BlackBerry Limited
123 SBUX 9 87.26 86.56 Starbucks Corporation
124 RBRK ðŸš€ ðŸ“ˆ 8 80.03 73.50 Rubrik, Inc.
125 GRAB 5 5.15 5.09 Grab Holdings Limited
126 LYV 5 145.74 145.31 Live Nation Entertainment, Inc.
127 CDNS 4 318.17 301.22 Cadence Design Systems, Inc.
128 DASH 3 227.41 226.72 DoorDash, Inc.
129 MCD 3 306.35 299.86 McDonald's Corporation
130 XPEV ðŸš€ ðŸ“ˆ 3 20.46 20.15 XPeng Inc.
131 CRM 2 256.81 256.26 Salesforce, Inc.
132 CRWD 2 462.12 456.55 CrowdStrike Holdings, Inc.
133 DDOG ðŸš€ 2 134.50 133.64 Datadog, Inc.
134 MSFT 2 478.46 472.85 Microsoft Corporation
135 BROS 1 61.89 60.12 Dutch Bros Inc.
136 EQNR 1 24.34 24.14 Equinor ASA
137 EXE 1 107.66 106.82 Expand Energy Corporation
138 NIO ðŸš€ ðŸ“ˆ 1 5.07 4.86 NIO Inc.
139 NTAP 1 106.46 105.08 NetApp, Inc.
140 OVV 1 38.94 38.79 Ovintiv Inc. (DE)
141 RCL 1 282.59 280.16 Royal Caribbean Cruises Ltd.
142 WTRG 1 38.29 37.79 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.