Monday January 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $NKE $SIRI $INTC $XP $CLF $CELH $BP $OXY $F $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 410 27.85 14.13
2 RIG 315 4.82 3.83
3 APA 305 26.89 23.38
4 VALE 250 10.75 9.16
5 NKE ðŸš€ 239 82.15 75.58
6 SIRI 229 28.02 21.89
7 INTC ðŸš€ 203 25.74 20.29
8 XP 200 17.45 13.14
9 CLF ðŸš€ 186 13.86 9.93
10 CELH ðŸš€ 156 46.06 25.38
11 BP 140 33.39 31.45
12 OXY 130 56.33 49.57
13 F 127 11.30 10.38
14 PINS 123 34.64 33.48
15 DVN 122 42.85 35.33
16 GPC 121 135.47 120.14
17 SMCI ðŸš€ ðŸ“ˆ 121 57.21 29.07
18 LRCX 109 85.12 75.63
19 SOXL ðŸš€ ðŸ“ˆ 105 38.81 25.06
20 PBR 102 14.62 13.88
21 ASML 100 843.56 690.15
22 ENPH 84 99.06 63.95
23 TMF 77 49.76 40.81
24 AEO ðŸš€ 76 20.31 16.78
25 BIDU 70 91.99 88.51
26 PDD 70 123.17 110.88
27 KHC 63 33.78 30.20
28 AGNC 61 9.80 9.79
29 AMD 59 148.95 115.01
30 QCOM 59 175.41 171.18
31 RUN ðŸš€ ðŸ“ˆ 54 13.89 10.19
32 FCX 51 46.00 36.67
33 MU 51 109.36 91.11
34 NEM 51 45.25 41.57
35 ZI ðŸš€ 49 11.43 10.11
36 TGT 44 148.00 142.50
37 GOLD 41 17.92 16.07
38 NU 38 12.73 12.32
39 UBER 36 69.94 68.77
40 XOM 35 115.62 110.17
41 DELL 33 124.39 103.84
42 CLSK ðŸ“ˆ 32 13.53 10.31
43 TLT 32 92.73 88.25
44 AMC ðŸš€ ðŸ“ˆ 31 4.45 3.25
45 MDB ðŸš€ 31 280.69 264.58
46 NAIL ðŸš€ 31 123.22 103.38
47 NIO ðŸš€ ðŸ“ˆ 31 4.77 4.28
48 ADBE 29 503.40 438.60
49 PANW 28 316.25 189.30
50 VZ 27 41.20 40.64
51 M ðŸš€ 18 16.86 15.28
52 AMDL ðŸš€ ðŸ“ˆ 16 13.24 6.80
53 EVGO ðŸš€ ðŸ“ˆ 11 4.13 3.43
54 QS ðŸš€ ðŸ“ˆ 11 5.63 5.07
55 ZIM ðŸš€ ðŸ“ˆ 11 19.48 17.73
56 SNAP 10 12.31 10.85
57 AAPU 7 33.58 31.31
58 PTEN 6 9.25 8.40
59 GUSH 5 32.90 30.07
60 AA 3 38.10 34.97
61 BBWI 2 37.09 36.63
62 ERX 2 63.74 61.55
63 CONL ðŸš€ ðŸ“ˆ 1 42.85 42.38
64 DJT ðŸš€ ðŸ“ˆ 1 32.50 29.53
65 JNUG ðŸš€ ðŸ“ˆ 1 42.97 42.06
66 MARA ðŸš€ 1 19.09 18.28
67 NTAP 1 120.27 119.93
68 NVDA 1 121.76 118.42
69 NVDL ðŸš€ ðŸ“ˆ 1 62.23 48.41
70 WULF ðŸš€ ðŸ“ˆ 1 4.75 4.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.