Monday January 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago $SEDG $RIG $APA $VALE $NKE $SIRI $INTC $XP $CLF $CELH $BP $OXY $F $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 410 27.85 14.13 SolarEdge Technologies, Inc.
2 RIG 315 4.82 3.83 Transocean Ltd (Switzerland)
3 APA 305 26.89 23.38 APA Corporation
4 VALE 250 10.75 9.16 VALE S.A.
5 NKE ðŸš€ 239 82.15 75.58 Nike, Inc.
6 SIRI 229 28.02 21.89 SiriusXM Holdings Inc.
7 INTC ðŸš€ 203 25.74 20.29 Intel Corporation
8 XP 200 17.45 13.14 XP Inc.
9 CLF ðŸš€ 186 13.86 9.93 Cleveland-Cliffs Inc.
10 CELH 156 46.06 25.38 Celsius Holdings, Inc.
11 BP 140 33.39 31.45 BP p.l.c.
12 OXY 130 56.33 49.57 Occidental Petroleum Corporatio
13 F 127 11.30 10.38 Ford Motor Company
14 PINS 123 34.64 33.48 Pinterest, Inc.
15 DVN 122 42.85 35.33 Devon Energy Corporation
16 GPC 121 135.47 120.14 Genuine Parts Company
17 SMCI ðŸš€ ðŸ“ˆ 121 57.21 29.07 Super Micro Computer, Inc.
18 LRCX 109 85.12 75.63 Lam Research Corporation
19 SOXL ðŸš€ ðŸ“ˆ 105 38.81 25.06 Direxion Daily Semiconductor Bu
20 PBR 102 14.62 13.88 Petroleo Brasileiro S.A. Petrob
21 ASML 100 843.56 690.15 ASML Holding N.V. - New York Re
22 ENPH ðŸš€ 84 99.06 63.95 Enphase Energy, Inc.
23 TMF 77 49.76 40.81 Direxion Daily 20-Yr Treasury B
24 AEO ðŸš€ 76 20.31 16.78 American Eagle Outfitters, Inc.
25 BIDU 70 91.99 88.51 Baidu, Inc.
26 PDD 70 123.17 110.88 PDD Holdings Inc.
27 KHC 63 33.78 30.20 The Kraft Heinz Company
28 AGNC 61 9.80 9.79 AGNC Investment Corp.
29 AMD 59 148.95 115.01 Advanced Micro Devices, Inc.
30 QCOM 59 175.41 171.18 QUALCOMM Incorporated
31 RUN ðŸš€ ðŸ“ˆ 54 13.89 10.19 Sunrun Inc.
32 FCX 51 46.00 36.67 Freeport-McMoRan, Inc.
33 MU 51 109.36 91.11 Micron Technology, Inc.
34 NEM 51 45.25 41.57 Newmont Corporation
35 ZI ðŸš€ 49 11.43 10.11 ZoomInfo Technologies Inc.
36 TGT 44 148.00 142.50 Target Corporation
37 GOLD ðŸ“ˆ 41 17.92 16.07 Gold.com, Inc.
38 NU 38 12.73 12.32 Nu Holdings Ltd.
39 UBER 36 69.94 68.77 Uber Technologies, Inc.
40 XOM 35 115.62 110.17 Exxon Mobil Corporation
41 DELL 33 124.39 103.84 Dell Technologies Inc.
42 CLSK ðŸ“ˆ 32 13.53 10.31 CleanSpark, Inc.
43 TLT 32 92.73 88.25 iShares 20+ Year Treasury Bond
44 AMC ðŸ“ˆ 31 4.45 3.25 AMC Entertainment Holdings, Inc
45 MDB ðŸš€ 31 280.69 264.58 MongoDB, Inc.
46 NAIL ðŸš€ 31 123.22 103.38 Direxion Daily Homebuilders & S
47 NIO ðŸš€ ðŸ“ˆ 31 4.77 4.28 NIO Inc.
48 ADBE 29 503.40 438.60 Adobe Inc.
49 PANW 28 316.25 189.30 Palo Alto Networks, Inc.
50 VZ 27 41.20 40.64 Verizon Communications Inc.
51 M ðŸš€ 18 16.86 15.28 Macy's Inc
52 AMDL ðŸš€ ðŸ“ˆ 16 13.24 6.80 GraniteShares 2x Long AMD Daily
53 EVGO ðŸš€ ðŸ“ˆ 11 4.13 3.43 EVgo Inc.
54 QS ðŸš€ ðŸ“ˆ 11 5.63 5.07 QuantumScape Corporation
55 ZIM ðŸš€ ðŸ“ˆ 11 19.48 17.73 ZIM Integrated Shipping Service
56 SNAP 10 12.31 10.85 Snap Inc.
57 AAPU 7 33.58 31.31 Direxion Daily AAPL Bull 2X Sha
58 PTEN 6 9.25 8.40 Patterson-UTI Energy, Inc.
59 GUSH 5 32.90 30.07 Direxion Daily S&P Oil & Gas Ex
60 AA 3 38.10 34.97 Alcoa Corporation
61 BBWI 2 37.09 36.63 Bath & Body Works, Inc.
62 ERX 2 63.74 61.55 Direxion Energy Bull 2X Shares
63 CONL ðŸš€ ðŸ“ˆ 1 42.85 42.38 GraniteShares 2x Long COIN Dail
64 DJT ðŸš€ ðŸ“ˆ 1 32.50 29.53 Trump Media & Technology Group
65 JNUG ðŸš€ ðŸ“ˆ 1 42.97 42.06 Direxion Daily Junior Gold Mine
66 MARA 1 19.09 18.28 MARA Holdings, Inc.
67 NTAP 1 120.27 119.93 NetApp, Inc.
68 NVDA 1 121.76 118.42 NVIDIA Corporation
69 NVDL ðŸš€ ðŸ“ˆ 1 62.23 48.41 GraniteShares 2x Long NVDA Dail
70 WULF ðŸš€ ðŸ“ˆ 1 4.75 4.43 TeraWulf Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.