Friday February 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks 199 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 433 22.84 16.49 SolarEdge Technologies, Inc.
2 RIG 338 4.57 2.95 Transocean Ltd (Switzerland)
3 APA 328 25.82 20.70 APA Corporation
4 VALE 273 10.44 9.43 VALE S.A.
5 SIRI 252 27.28 24.19 SiriusXM Holdings Inc.
6 XP 223 16.59 14.15 XP Inc.
7 CLF ðŸš€ 209 12.92 10.84 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 179 40.28 25.69 Celsius Holdings, Inc.
9 OXY 153 54.27 48.84 Occidental Petroleum Corporatio
10 F 150 10.96 9.55 Ford Motor Company
11 DVN 145 40.93 36.22 Devon Energy Corporation
12 GPC 144 131.47 124.88 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 128 37.51 22.73 Direxion Daily Semiconductor Bu
14 ASML 123 823.18 709.08 ASML Holding N.V. - New York Re
15 ENPH 107 93.52 57.33 Enphase Energy, Inc.
16 TMF 100 49.34 46.58 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 99 19.31 13.09 American Eagle Outfitters, Inc.
18 KHC 86 32.94 30.71 The Kraft Heinz Company
19 AMD 82 143.88 99.86 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 77 13.62 7.25 Sunrun Inc.
21 FCX 74 44.56 36.91 Freeport-McMoRan, Inc.
22 MU ðŸ“ˆ 74 106.92 93.63 Micron Technology, Inc.
23 TGT 67 144.24 124.24 Target Corporation
24 XOM 58 114.55 111.33 Exxon Mobil Corporation
25 DELL 56 122.83 102.76 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 55 12.74 7.99 CleanSpark, Inc.
27 TLT 55 92.73 92.43 iShares 20+ Year Treasury Bond
28 AMC ðŸš€ ðŸ“ˆ 54 4.48 3.30 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 54 119.68 70.62 Direxion Daily Homebuilders & S
30 ADBE 52 499.85 438.56 Adobe Inc.
31 PANW 51 305.16 190.43 Palo Alto Networks, Inc.
32 M ðŸš€ 41 16.39 14.35 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 39 12.14 5.00 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 34 4.27 2.65 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 34 5.58 4.69 QuantumScape Corporation
36 SNAP 33 12.01 10.25 Snap Inc.
37 GUSH 28 31.58 26.77 Direxion Daily S&P Oil & Gas Ex
38 AA 26 38.02 33.25 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 24 31.25 24.10 Trump Media & Technology Group
40 FDX 22 276.56 262.90 FedEx Corporation
41 MSFU 22 43.11 34.14 Direxion Daily MSFT Bull 2X Sha
42 MSFT 21 425.97 396.99 Microsoft Corporation
43 MARA ðŸš€ 20 18.93 13.92 MARA Holdings, Inc.
44 HON 16 213.16 212.89 Honeywell International Inc.
45 QCOM 16 175.25 157.17 QUALCOMM Incorporated
46 ROST 16 146.02 140.32 Ross Stores, Inc.
47 UAA 16 7.97 6.81 Under Armour, Inc.
48 ULTA 15 385.40 366.36 Ulta Beauty, Inc.
49 WULF ðŸš€ ðŸ“ˆ 13 5.02 4.19 TeraWulf Inc.
50 CONL ðŸš€ ðŸ“ˆ 10 41.18 23.99 GraniteShares 2x Long COIN Dail
51 NNOX ðŸš€ ðŸ“ˆ 10 7.15 6.19 NANO-X IMAGING LTD
52 PTEN 8 8.94 8.31 Patterson-UTI Energy, Inc.
53 RETL 8 9.46 7.73 Direxion Daily Retail Bull 3X S
54 TNA 7 43.01 37.14 Direxion Small Cap Bull 3X Shar
55 AI ðŸš€ 6 28.85 23.45 C3.ai, Inc.
56 COIN ðŸ“ˆ 6 235.70 215.62 Coinbase Global, Inc.
57 CORZ ðŸ“ˆ 6 11.68 11.16 Core Scientific, Inc.
58 ERX 6 62.58 61.81 Direxion Energy Bull 2X Shares
59 GGLL ðŸ“ˆ 6 41.83 35.63 Direxion Daily GOOGL Bull 2X Sh
60 IWM 6 218.66 214.65 iShares Russell 2000 ETF
61 KNX 6 52.56 50.44 Knight-Swift Transportation Hol
62 MDB ðŸš€ 6 271.75 267.43 MongoDB, Inc.
63 NEM 6 45.76 42.84 Newmont Corporation
64 NU 6 12.92 10.75 Nu Holdings Ltd.
65 NVDL ðŸš€ ðŸ“ˆ 6 64.52 51.44 GraniteShares 2x Long NVDA Dail
66 VRT 6 103.25 95.17 Vertiv Holdings, LLC
67 ARM ðŸš€ ðŸ“ˆ 5 142.59 131.69 Arm Holdings plc
68 BIDU 5 90.58 86.45 Baidu, Inc.
69 GME ðŸš€ ðŸ“ˆ 5 25.31 25.04 GameStop Corporation
70 INTC ðŸš€ 5 24.46 23.73 Intel Corporation
71 LRCX 5 84.01 76.74 Lam Research Corporation
72 PDD 5 122.19 113.69 PDD Holdings Inc.
73 RIOT ðŸ“ˆ 5 10.18 9.28 Riot Platforms, Inc.
74 RIVN ðŸš€ 5 12.70 11.84 Rivian Automotive, Inc.
75 SMCI ðŸš€ ðŸ“ˆ 5 52.35 41.46 Super Micro Computer, Inc.
76 SQ 5 74.06 64.28 Block, Inc.
77 GOOGL 4 175.79 170.28 Alphabet Inc.
78 IREN ðŸš€ ðŸ“ˆ 4 10.13 8.24 IREN LIMITED
79 PYPL 4 74.75 71.05 PayPal Holdings, Inc.
80 TSLL ðŸš€ ðŸ“ˆ 4 15.77 13.45 Direxion Daily TSLA Bull 2X Sha
81 AAPU 3 34.80 34.14 Direxion Daily AAPL Bull 2X Sha
82 BITX ðŸ“ˆ 3 41.72 39.37 2x Bitcoin Strategy ETF
83 GOOG 3 177.33 172.22 Alphabet Inc.
84 PBR 3 14.33 13.35 Petroleo Brasileiro S.A. Petrob
85 SERV ðŸš€ ðŸ“ˆ 3 9.72 9.01 Serve Robotics Inc.
86 GOLD 2 17.98 17.75 Gold.com, Inc.
87 HPE 2 20.34 19.81 Hewlett Packard Enterprise Comp
88 NKE ðŸš€ 2 80.17 79.43 Nike, Inc.
89 NTAP 2 122.32 99.81 NetApp, Inc.
90 NVDA 2 126.74 124.92 NVIDIA Corporation
91 TSM 2 183.27 180.53 Taiwan Semiconductor Manufactur
92 NIO ðŸš€ ðŸ“ˆ 1 4.75 4.63 NIO Inc.
93 ZIM ðŸš€ ðŸ“ˆ 1 20.31 20.22 ZIM Integrated Shipping Service
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.