Monday June 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 199 Days Ago $RIG $APA $VALE $SIRI $CLF $OXY $DVN $ENPH $AEO $KHC $AMD $NUE $FCX $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RIG 402 3.66 2.55 Transocean Ltd (Switzerland)
2 APA 392 21.99 17.33 APA Corporation
3 VALE 337 9.86 9.27 VALE S.A.
4 SIRI 316 24.42 21.26 SiriusXM Holdings Inc.
5 CLF ðŸš€ 273 10.54 7.18 Cleveland-Cliffs Inc.
6 OXY 217 48.51 41.44 Occidental Petroleum Corporatio
7 DVN ðŸš€ 209 36.38 31.14 Devon Energy Corporation
8 ENPH ðŸš€ 171 73.80 41.32 Enphase Energy, Inc.
9 AEO ðŸš€ ðŸ“ˆ 163 16.13 10.42 American Eagle Outfitters, Inc.
10 KHC 150 31.41 26.63 The Kraft Heinz Company
11 AMD 146 125.94 114.63 Advanced Micro Devices, Inc.
12 NUE 140 133.11 120.40 Nucor Corporation
13 FCX 138 40.89 40.15 Freeport-McMoRan, Inc.
14 TGT 131 129.04 93.32 Target Corporation
15 CLSK ðŸ“ˆ 119 10.22 8.61 CleanSpark, Inc.
16 ADBE 116 459.38 403.40 Adobe Inc.
17 PANW 115 260.58 194.86 Palo Alto Networks, Inc.
18 M ðŸš€ 105 14.50 11.32 Macy's Inc
19 EVGO ðŸš€ ðŸ“ˆ 98 4.32 3.78 EVgo Inc.
20 QS ðŸš€ ðŸ“ˆ 98 4.97 3.93 QuantumScape Corporation
21 SNAP 97 10.09 8.20 Snap Inc.
22 AA 90 34.94 26.60 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 88 26.52 21.39 Trump Media & Technology Group
24 FDX 86 260.79 217.89 FedEx Corporation
25 MARA 84 16.90 14.36 MARA Holdings, Inc.
26 QCOM 80 160.07 146.63 QUALCOMM Incorporated
27 UAA 80 7.77 6.51 Under Armour, Inc.
28 WULF ðŸš€ ðŸ“ˆ 77 4.79 3.61 TeraWulf Inc.
29 NNOX ðŸš€ 74 6.27 5.23 NANO-X IMAGING LTD
30 PTEN 72 7.78 5.51 Patterson-UTI Energy, Inc.
31 CORZ ðŸ“ˆ 70 11.80 10.93 Core Scientific, Inc.
32 IWM 70 215.93 205.71 iShares Russell 2000 ETF
33 KNX 70 50.56 44.04 Knight-Swift Transportation Hol
34 MDB ðŸš€ 70 245.69 193.00 MongoDB, Inc.
35 RIOT ðŸš€ ðŸ“ˆ 69 9.52 8.48 Riot Platforms, Inc.
36 PYPL 68 76.56 70.93 PayPal Holdings, Inc.
37 HPE 66 19.26 17.34 Hewlett Packard Enterprise Comp
38 NKE ðŸš€ 66 73.55 61.57 Nike, Inc.
39 NTAP 66 112.15 98.77 NetApp, Inc.
40 USB 63 45.84 43.62 U.S. Bancorp
41 AAL 61 13.14 11.38 American Airlines Group, Inc.
42 CRM 61 295.76 261.62 Salesforce, Inc.
43 MRVL 61 83.14 61.47 Marvell Technology, Inc.
44 AAPL 58 225.56 201.70 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 51 4.56 3.52 NIO Inc.
46 AGNC 48 9.71 8.83 AGNC Investment Corp.
47 DKNG 48 38.51 33.73 DraftKings Inc.
48 BP 41 31.03 29.58 BP p.l.c.
49 NLY 41 19.84 18.69 Annaly Capital Management Inc.
50 PBR 41 13.61 11.61 Petroleo Brasileiro S.A. Petrob
51 SBUX 41 95.83 85.19 Starbucks Corporation
52 XOM 41 112.44 103.05 Exxon Mobil Corporation
53 SQ 20 73.32 61.00 Block, Inc.
54 SPG 14 169.57 162.91 Simon Property Group, Inc.
55 DAL 13 53.50 48.50 Delta Air Lines, Inc.
56 INTC ðŸš€ ðŸ“ˆ 13 21.63 19.74 Intel Corporation
57 JD 13 36.58 32.86 JD.com, Inc.
58 UPST ðŸ“ˆ 13 54.73 47.90 Upstart Holdings, Inc.
59 RDDT ðŸš€ ðŸ“ˆ 12 121.92 112.11 Reddit, Inc.
60 RUN ðŸš€ ðŸ“ˆ 10 11.32 7.14 Sunrun Inc.
61 ZI ðŸš€ 9 10.13 9.55 ZoomInfo Technologies Inc.
62 ZIM ðŸš€ ðŸ“ˆ 9 19.24 16.93 ZIM Integrated Shipping Service
63 ANET 8 95.78 89.78 Arista Networks, Inc.
64 BBWI 8 32.89 26.73 Bath & Body Works, Inc.
65 BIDU 8 89.14 83.06 Baidu, Inc.
66 NU 8 12.70 12.00 Nu Holdings Ltd.
67 ROST 6 144.33 142.42 Ross Stores, Inc.
68 EH 5 17.05 15.92 EHang Holdings Limited
69 PDD 5 113.00 96.44 PDD Holdings Inc.
70 TAL 5 10.69 10.13 TAL Education Group
71 AMC ðŸš€ ðŸ“ˆ 4 3.81 3.44 AMC Entertainment Holdings, Inc
72 ET 4 17.86 17.48 Energy Transfer LP
73 IREN ðŸš€ ðŸ“ˆ 4 9.12 8.73 IREN LIMITED
74 ARM ðŸ“ˆ 3 133.83 126.06 Arm Holdings plc
75 ROKU 3 73.64 73.01 Roku, Inc.
76 AI ðŸš€ 2 27.08 24.97 C3.ai, Inc.
77 DELL ðŸš€ 1 111.14 108.08 Dell Technologies Inc.
78 F 1 10.28 9.98 Ford Motor Company
79 GM ðŸš€ 1 49.39 47.69 General Motors Company
80 GOOG 1 172.84 170.37 Alphabet Inc.
81 GOOGL 1 171.21 169.03 Alphabet Inc.
82 LUNR ðŸš€ ðŸ“ˆ 1 11.25 11.01 Intuitive Machines, Inc.
83 PTON ðŸ“ˆ 1 6.94 6.60 Peloton Interactive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.