Tuesday March 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $CELH $OXY $F $DVN $GPC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 435 22.46 14.84
2 RIG 340 4.54 2.75
3 APA 330 25.70 18.57
4 VALE 275 10.41 9.36
5 SIRI 254 27.21 23.65
6 XP 225 16.51 14.06
7 SLB 224 43.17 39.08
8 CLF 211 12.84 9.47
9 CELH ðŸš€ 181 39.65 25.90
10 OXY 155 54.11 46.53
11 F 152 10.93 9.12
12 DVN 147 40.78 34.25
13 GPC 146 131.14 122.87
14 SOXL ðŸš€ 130 37.29 20.65
15 ASML 125 821.06 708.22
16 ENPH 109 92.94 57.86
17 TMF 102 49.33 45.49
18 AEO 101 19.19 11.99
19 DOW 101 48.59 35.62
20 KHC 88 32.89 30.98
21 AMD 84 143.35 100.75
22 RUN 79 13.56 6.71
23 FCX 76 44.38 34.90
24 MU 76 106.59 91.20
25 TGT 69 143.83 117.14
26 XOM 60 114.45 107.54
27 DELL 58 122.45 94.07
28 CLSK 57 12.66 7.76
29 TLT 57 92.74 91.43
30 AMC ðŸš€ 56 4.45 3.08
31 NAIL ðŸš€ 56 119.17 65.62
32 ADBE 54 499.49 446.03
33 PANW 53 303.99 184.38
34 M 43 16.33 13.36
35 AMDL 41 12.04 5.07
36 EVGO ðŸš€ 36 4.27 2.48
37 PCG 36 18.70 16.14
38 QS ðŸš€ 36 5.56 4.42
39 SNAP 35 11.95 9.60
40 GUSH 30 31.44 23.82
41 AA 28 37.93 31.15
42 DJT ðŸš€ 26 30.96 22.27
43 FDX 24 276.46 247.74
44 MSFU 24 43.00 32.71
45 MSFT 23 425.71 388.61
46 MARA ðŸš€ 22 18.89 13.97
47 HON 18 213.22 208.00
48 QCOM 18 174.93 154.46
49 ROST 18 146.05 135.97
50 UAA 18 7.96 6.67
51 ULTA 17 384.83 343.45
52 WULF ðŸš€ 15 5.04 3.48
53 CONL ðŸš€ 12 41.00 23.23
54 NNOX 12 7.10 6.03
55 PTEN 10 8.90 7.51
56 RETL 10 9.43 6.72
57 TNA 9 42.95 32.93
58 AI ðŸš€ 8 28.82 22.10
59 COIN 8 235.77 212.55
60 CORZ 8 11.75 9.59
61 ERX 8 62.46 56.32
62 GGLL 8 41.76 35.86
63 IWM 8 218.68 206.47
64 KNX 8 52.55 47.88
65 MDB 8 270.73 254.38
66 NEM 8 45.76 42.51
67 NU 8 12.91 10.46
68 NVDL ðŸš€ 8 64.55 43.87
69 VRT 8 103.14 86.39
70 ARM ðŸš€ 7 142.64 122.49
71 BIDU 7 90.34 87.15
72 GME ðŸš€ 7 25.16 24.30
73 INTC 7 24.37 21.33
74 LCID 7 2.96 2.10
75 LRCX 7 83.87 76.44
76 PDD 7 121.92 113.41
77 RIOT 7 10.17 8.41
78 RIVN 7 12.70 11.26
79 SMCI ðŸš€ 7 51.92 39.14
80 SQ 7 74.00 62.79
81 GOOGL 6 175.79 170.92
82 IREN ðŸš€ 6 10.16 7.54
83 PYPL 6 74.79 67.48
84 TSLL ðŸš€ 6 15.82 11.53
85 AAPU 5 34.86 32.50
86 BITX 5 41.75 41.66
87 GOOG 5 177.33 172.61
88 PBR 5 14.29 12.96
89 SERV ðŸš€ 5 9.77 8.40
90 GOLD 4 17.99 17.73
91 HPE 4 20.36 18.84
92 NKE ðŸš€ 4 80.02 77.32
93 NTAP 4 122.18 93.56
94 NVDA 4 126.98 115.99
95 TSM 4 183.54 180.00
96 NIO ðŸš€ 3 4.73 4.22
97 ZIM ðŸš€ 3 20.31 19.30
98 AMZU 2 36.93 35.18
99 BBWI 2 36.09 34.25
100 BP 2 32.67 31.44
101 BTDR ðŸš€ 2 11.40 11.38
102 CART 2 39.71 38.44
103 FFTY 2 28.28 27.71
104 GM 2 48.86 45.22
105 TQQQ 2 74.63 69.31
106 BA 1 169.22 158.90
107 CRM 1 289.88 287.34
108 CVX 1 152.71 152.00
109 ORCL ðŸš€ 1 157.86 157.47
110 TSLA 1 279.80 272.04
111 USB 1 45.72 44.61