Wednesday March 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ ðŸ“ˆ 441 21.44 15.81
2 RIG 346 4.44 2.98
3 APA 336 25.35 19.65
4 VALE 281 10.31 9.27
5 SIRI 260 27.03 22.52
6 XP 231 16.32 14.14
7 CLF ðŸš€ 217 12.60 9.79
8 CELH ðŸš€ 187 37.63 27.49
9 OXY 161 53.60 46.10
10 F 158 10.86 9.59
11 DVN 153 40.32 34.75
12 GPC 152 130.32 121.33
13 SOXL ðŸš€ ðŸ“ˆ 136 36.45 18.30
14 ASML 131 814.53 703.37
15 ENPH 115 91.28 58.48
16 TMF 108 49.17 43.02
17 AEO ðŸš€ 107 18.84 11.45
18 KHC 94 32.75 30.30
19 AMD 90 141.41 100.79
20 RUN ðŸš€ ðŸ“ˆ 85 13.41 6.57
21 FCX 82 43.88 36.78
22 MU 82 105.52 95.64
23 TGT 75 142.56 107.28
24 XOM 66 114.17 109.13
25 DELL 64 120.81 94.58
26 CLSK ðŸ“ˆ 63 12.39 8.10
27 TLT 63 92.70 89.86
28 AMC ðŸš€ ðŸ“ˆ 62 4.39 2.94
29 NAIL ðŸš€ ðŸ“ˆ 62 117.72 64.80
30 ADBE 60 498.24 438.60
31 PANW 59 299.91 179.48
32 M ðŸš€ 49 16.15 13.92
33 AMDL ðŸš€ ðŸ“ˆ 47 11.67 5.05
34 EVGO ðŸš€ ðŸ“ˆ 42 4.28 2.40
35 QS ðŸš€ ðŸ“ˆ 42 5.52 4.32
36 SNAP 41 11.75 8.89
37 GUSH 36 30.97 24.04
38 AA 34 37.65 33.25
39 DJT ðŸš€ ðŸ“ˆ 32 30.13 20.07
40 FDX 30 276.23 243.51
41 MSFU 30 42.60 31.59
42 MSFT 29 424.64 383.27
43 MARA ðŸš€ ðŸ“ˆ 28 18.70 13.11
44 QCOM 24 173.69 152.80
45 ROST 24 146.08 126.52
46 UAA 24 7.97 7.19
47 ULTA 23 383.52 329.23
48 WULF ðŸš€ ðŸ“ˆ 21 5.08 3.23
49 CONL ðŸš€ ðŸ“ˆ 18 40.23 17.81
50 NNOX ðŸ“ˆ 18 6.99 5.46
51 PTEN 16 8.79 7.84
52 RETL 16 9.33 5.94
53 TNA 15 42.69 30.24
54 AI ðŸš€ 14 28.68 21.62
55 COIN ðŸ“ˆ 14 235.31 191.73
56 CORZ ðŸ“ˆ 14 11.88 8.95
57 ERX 14 62.08 57.27
58 GGLL ðŸ“ˆ 14 41.47 34.15
59 IWM 14 218.54 201.10
60 KNX 14 52.51 46.71
61 MDB ðŸš€ 14 265.75 196.12
62 NEM 14 45.77 43.63
63 NU 14 12.87 10.89
64 NVDL ðŸš€ ðŸ“ˆ 14 64.48 43.06
65 VRT 14 102.66 85.38
66 ARM ðŸš€ ðŸ“ˆ 13 142.80 112.70
67 GME ðŸš€ ðŸ“ˆ 13 25.08 21.99
68 INTC ðŸš€ 13 24.03 20.68
69 LRCX 13 83.32 76.59
70 PDD 13 121.13 117.86
71 RIOT ðŸ“ˆ 13 10.10 7.85
72 RIVN 13 12.73 11.06
73 SMCI ðŸš€ ðŸ“ˆ 13 50.38 42.47
74 SQ 13 73.59 55.29
75 GOOGL 12 175.60 167.11
76 IREN ðŸš€ ðŸ“ˆ 12 10.18 7.04
77 PYPL 12 74.94 68.62
78 TSLL ðŸš€ ðŸ“ˆ 12 15.88 9.14
79 AAPU 11 34.96 27.30
80 GOOG 11 177.15 169.00
81 PBR 11 14.22 12.67
82 SERV ðŸš€ ðŸ“ˆ 11 9.89 7.53
83 HPE 10 20.31 15.09
84 NKE ðŸš€ 10 79.55 73.58
85 NTAP 10 121.61 91.49
86 NVDA 10 127.50 115.74
87 AMZU 8 36.90 33.32
88 BBWI 8 35.55 29.29
89 BP 8 32.52 32.20
90 GM ðŸš€ 8 48.94 47.90
91 TQQQ ðŸ“ˆ 8 74.64 61.13
92 BA 7 168.39 158.80
93 TSLA ðŸ“ˆ 7 281.99 248.09
94 USB 7 45.78 41.68
95 BAC 6 42.48 39.91
96 AAL 5 13.23 10.93
97 BTDR ðŸš€ ðŸ“ˆ 5 11.55 10.71
98 CRM 5 289.80 284.58
99 DRN 5 10.95 10.02
100 FFTY 5 28.25 26.78
101 MRVL ðŸš€ 5 85.41 69.85
102 ORCL ðŸš€ 5 158.72 150.89
103 PINS 5 34.38 33.28
104 QQQ 5 493.12 476.92
105 SYF 5 55.58 53.61
106 TSM 5 184.21 177.17
107 BITX ðŸ“ˆ 4 41.59 37.16
108 CCL 4 20.75 19.50
109 DAL 4 53.84 45.30
110 LUNR ðŸš€ ðŸ“ˆ 4 9.88 7.42
111 AMZN 3 199.23 198.89
112 APLD ðŸš€ ðŸ“ˆ 3 6.88 6.62
113 CART 3 39.87 38.80
114 CVNA ðŸ“ˆ 3 185.44 179.29
115 DKNG 3 38.94 38.63
116 GS 3 536.10 535.71
117 PTON ðŸš€ ðŸ“ˆ 3 6.11 6.10
118 SPG 3 167.27 165.83
119 SPY 3 572.26 558.87
120 AAPL 2 227.54 216.98
121 DIS 2 101.54 98.76
122 HON 2 213.40 206.35
123 ROKU 2 71.04 70.96
124 UTSL 2 33.40 32.47
125 ZIM ðŸš€ ðŸ“ˆ 2 20.35 19.38
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.