Tuesday April 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago

$SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $ASML $ENPH $AEO
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG  ðŸš€ ðŸ“ˆ 455 19.26 16.68 SolarEdge Technologies, Inc.
2 RIG 360 4.26 3.32 Transocean Ltd (Switzerland)
3 APA 350 24.73 21.13 APA Corporation
4 VALE 295 10.19 10.10 VALE S.A.
5 SIRI 274 26.77 21.96 SiriusXM Holdings Inc.
6 XP 245 16.04 14.15 XP Inc.
7 CLF  ðŸš€ 231 12.11 8.10 Cleveland-Cliffs Inc.
8 OXY 175 52.71 49.19 Occidental Petroleum Corporatio
9 F 172 10.72 9.94 Ford Motor Company
10 DVN 167 39.53 37.57 Devon Energy Corporation
11 GPC 166 128.72 118.45 Genuine Parts Company
12 ASML 145 794.33 667.34 ASML Holding N.V. - New York Re
13 ENPH 129 86.58 62.39 Enphase Energy, Inc.
14 AEO  ðŸš€ 121 18.13 12.21 American Eagle Outfitters, Inc.
15 KHC 108 32.42 30.34 The Kraft Heinz Company
16 AMD 104 137.31 102.78 Advanced Micro Devices, Inc.
17 RUN  ðŸš€ ðŸ“ˆ 99 12.88 6.49 Sunrun Inc.
18 FCX 96 43.09 38.13 Freeport-McMoRan, Inc.
19 MU  ðŸ“ˆ 96 103.05 88.71 Micron Technology, Inc.
20 TGT 89 139.54 104.43 Target Corporation
21 DELL 78 117.37 91.96 Dell Technologies Inc.
22 CLSK  ðŸš€ ðŸ“ˆ 77 11.78 7.56 CleanSpark, Inc.
23 AMC  ðŸš€ 76 4.26 2.78 AMC Entertainment Holdings, Inc
24 ADBE 74 493.33 383.20 Adobe Inc.
25 PANW 73 291.28 171.31 Palo Alto Networks, Inc.
26 M 63 15.74 12.87 Macy's Inc
27 EVGO  ðŸš€ ðŸ“ˆ 56 4.32 2.71 EVgo Inc.
28 QS  ðŸš€ ðŸ“ˆ 56 5.43 4.08 QuantumScape Corporation
29 SNAP 55 11.31 8.93 Snap Inc.
30 AA 48 37.00 30.14 Alcoa Corporation
31 DJT  ðŸš€ ðŸ“ˆ 46 28.34 20.26 Trump Media & Technology Group
32 FDX 44 275.77 241.98 FedEx Corporation
33 MSFT 43 421.94 382.19 Microsoft Corporation
34 MARA  ðŸš€ 42 18.19 11.84 MARA Holdings, Inc.
35 QCOM 38 170.08 153.05 QUALCOMM Incorporated
36 ROST 38 145.02 129.11 Ross Stores, Inc.
37 UAA 38 7.95 6.35 Under Armour, Inc.
38 ULTA  ðŸš€ 37 381.50 373.91 Ulta Beauty, Inc.
39 WULF  ðŸš€ ðŸ“ˆ 35 5.11 2.88 TeraWulf Inc.
40 NNOX  ðŸš€ 32 6.81 4.83 NANO-X IMAGING LTD
41 PTEN 30 8.63 8.38 Patterson-UTI Energy, Inc.
42 AI  ðŸš€ 28 28.25 21.43 C3.ai, Inc.
43 COIN  ðŸš€ ðŸ“ˆ 28 231.49 174.52 Coinbase Global, Inc.
44 CORZ  ðŸš€ ðŸ“ˆ 28 12.02 8.00 Core Scientific, Inc.
45 IWM 28 218.56 199.51 iShares Russell 2000 Index Fund
46 KNX 28 52.30 43.76 Knight-Swift Transportation Hol
47 MDB  ðŸš€ 28 260.14 176.61 MongoDB, Inc.
48 NU 28 12.83 10.43 Nu Holdings Ltd.
49 VRT  ðŸš€ 28 101.80 75.27 Vertiv Holdings, LLC
50 ARM  ðŸš€ 27 141.85 106.98 Arm Holdings plc
51 LRCX 27 81.88 72.83 Lam Research Corporation
52 RIOT  ðŸš€ 27 9.95 7.54 Riot Platforms, Inc.
53 SMCI  ðŸš€ ðŸ“ˆ 27 47.44 35.05 Super Micro Computer, Inc.
54 GOOGL 26 174.73 157.07 Alphabet Inc.
55 IREN  ðŸš€ ðŸ“ˆ 26 10.02 6.64 IREN LIMITED
56 PYPL 26 75.28 66.10 PayPal Holdings, Inc.
57 GOOG 25 176.32 158.88 Alphabet Inc.
58 SERV  ðŸš€ ðŸ“ˆ 25 10.19 5.67 Serve Robotics Inc.
59 HPE 24 20.09 15.64 Hewlett Packard Enterprise Comp
60 NKE  ðŸš€ 24 77.77 64.76 Nike, Inc.
61 NTAP 24 119.63 89.49 NetApp, Inc.
62 NVDA 24 127.50 110.15 NVIDIA Corporation
63 BBWI  ðŸš€ 22 34.36 30.63 Bath & Body Works, Inc.
64 USB 21 46.00 41.77 U.S. Bancorp
65 AAL 19 13.17 10.30 American Airlines Group, Inc.
66 BTDR  ðŸš€ ðŸ“ˆ 19 11.78 8.96 Bitdeer Technologies Group
67 CRM 19 291.97 270.20 Salesforce, Inc.
68 MRVL  ðŸ“ˆ 19 85.13 62.67 Marvell Technology, Inc.
69 ORCL  ðŸš€ 19 160.48 141.94 Oracle Corporation
70 QQQ 19 494.48 472.70 Invesco QQQ Trust, Series 1
71 SYF 19 56.33 53.26 Synchrony Financial
72 TSM  ðŸš€ 19 185.15 168.64 Taiwan Semiconductor Manufactur
73 DAL 18 53.53 42.42 Delta Air Lines, Inc.
74 LUNR  ðŸš€ ðŸ“ˆ 18 10.09 7.47 Intuitive Machines, Inc.
75 AAPL 16 229.15 223.19 Apple Inc.
76 ZIM  ðŸš€ 16 20.07 15.46 ZIM Integrated Shipping Service
77 NIO  ðŸš€ 9 4.68 3.87 NIO Inc.
78 DKNG 6 38.94 33.19 DraftKings Inc.
79 APLD  ðŸš€ ðŸ“ˆ 5 7.05 6.09 Applied Digital Corporation
80 AVGO 5 184.02 168.52 Broadcom Inc.
81 CCL 5 21.07 19.39 Carnival Corporation Ltd.
82 DIS 5 101.36 97.68 Walt Disney Company (The)
83 INTC  ðŸš€ ðŸ“ˆ 5 23.57 22.05 Intel Corporation
84 PINS 5 33.67 31.00 Pinterest, Inc.
85 SPY 5 574.59 560.97 State Street SPDR S&P 500 ETF T
86 TSLA 5 287.55 268.46 Tesla, Inc.
87 AFRM 4 48.13 45.51 Affirm Holdings, Inc.
88 BAC 4 42.65 41.49 Bank of America Corporation
89 GM  ðŸš€ 4 49.20 47.26 General Motors Company
90 GME  ðŸš€ ðŸ“ˆ 4 24.89 22.61 GameStop Corporation
91 RDDT  ðŸš€ ðŸ“ˆ 4 112.77 110.05 Reddit, Inc.
92 SPG 4 168.27 166.47 Simon Property Group, Inc.
93 UPST  ðŸš€ 4 50.72 46.00 Upstart Holdings, Inc.
94 AMZN 3 200.25 192.17 Amazon.com, Inc.
95 CART 3 40.41 40.22 Maplebear Inc.
96 HON 3 213.85 213.45 Honeywell International Inc.
97 PTON  ðŸš€ ðŸ“ˆ 3 6.34 6.22 Peloton Interactive, Inc.
98 SOUN  ðŸš€ ðŸ“ˆ 3 8.64 8.20 SoundHound AI, Inc.
99 UAL  ðŸš€ 3 73.25 68.20 United Airlines Holdings, Inc.
100 ROKU 2 72.16 70.60 Roku, Inc.
101 U  ðŸš€ 2 20.41 20.19 Unity Software Inc.
102 GLW 1 45.81 45.54 Corning Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Down
Most Down Days In A Row
Most Green UT Bot Signals In A Row
Most Up Days In A Row
MACD Bearish Crossover