Monday June 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks 194 Days Ago $APA $RIG $SIRI $VALE $CLF $OXY $ENTG $DVN $ENPH $AEO $KHC $AMD $NUE $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 21.72 18.63 APA Corporation
2 RIG 301 3.60 2.87 Transocean Ltd (Switzerland)
3 SIRI 301 24.21 22.00 SiriusXM Holdings Inc.
4 VALE 301 9.84 9.58 VALE S.A.
5 CLF ðŸš€ 278 10.42 7.78 Cleveland-Cliffs Inc.
6 OXY 222 48.14 43.24 Occidental Petroleum Corporatio
7 ENTG 216 97.66 78.47 Entegris, Inc.
8 DVN ðŸš€ 214 36.06 32.65 Devon Energy Corporation
9 ENPH ðŸš€ 176 71.96 43.26 Enphase Energy, Inc.
10 AEO ðŸš€ ðŸ“ˆ 168 15.85 10.36 American Eagle Outfitters, Inc.
11 KHC 155 31.21 26.48 The Kraft Heinz Company
12 AMD 151 125.15 121.73 Advanced Micro Devices, Inc.
13 NUE 145 132.55 122.53 Nucor Corporation
14 TGT 136 127.87 97.35 Target Corporation
15 TECK 134 42.56 38.99 Teck Resources Ltd
16 ON 128 57.02 52.38 ON Semiconductor Corporation
17 DHI 127 149.59 122.65 D.R. Horton, Inc.
18 LEN 126 140.18 110.37 Lennar Corporation
19 CLSK ðŸ“ˆ 124 10.17 10.12 CleanSpark, Inc.
20 PHM 122 116.95 101.47 PulteGroup, Inc.
21 ADBE 121 455.89 416.26 Adobe Inc.
22 PANW 120 256.86 196.33 Palo Alto Networks, Inc.
23 M ðŸš€ 110 14.37 12.25 Macy's Inc
24 CMG 106 55.49 51.13 Chipotle Mexican Grill, Inc.
25 EVGO ðŸš€ ðŸ“ˆ 103 4.33 4.19 EVgo Inc.
26 QS ðŸš€ ðŸ“ˆ 103 4.93 4.35 QuantumScape Corporation
27 SNAP 102 10.07 8.50 Snap Inc.
28 AA 95 34.82 28.56 Alcoa Corporation
29 DJT ðŸš€ ðŸ“ˆ 93 26.48 21.22 Trump Media & Technology Group
30 TER ðŸš€ ðŸ“ˆ 93 108.34 86.80 Teradyne, Inc.
31 JHX ðŸš€ 92 31.36 26.94 James Hardie Industries plc.
32 FDX 91 259.13 222.18 FedEx Corporation
33 COO 89 93.08 71.97 The Cooper Companies, Inc.
34 MARA 89 16.89 16.27 MARA Holdings, Inc.
35 QCOM 85 159.53 155.41 QUALCOMM Incorporated
36 UAA 85 7.73 6.75 Under Armour, Inc.
37 WULF ðŸš€ ðŸ“ˆ 82 4.79 4.53 TeraWulf Inc.
38 NNOX ðŸš€ 79 6.23 5.52 NANO-X IMAGING LTD
39 PTEN 77 7.70 5.93 Patterson-UTI Energy, Inc.
40 COHR 75 84.57 81.19 Coherent Corp.
41 IWM 75 215.89 213.36 iShares Russell 2000 ETF
42 KNX 75 50.34 44.36 Knight-Swift Transportation Hol
43 MDB ðŸš€ 75 244.71 217.23 MongoDB, Inc.
44 NXPI 75 215.67 213.08 NXP Semiconductors N.V.
45 PYPL 73 76.66 73.55 PayPal Holdings, Inc.
46 HPE 71 19.24 18.31 Hewlett Packard Enterprise Comp
47 NKE ðŸš€ 71 73.05 61.91 Nike, Inc.
48 NTAP 71 111.49 103.06 NetApp, Inc.
49 USB 68 45.87 44.87 U.S. Bancorp
50 AAL 66 13.18 11.76 American Airlines Group, Inc.
51 CRM 66 295.93 272.25 Salesforce, Inc.
52 LVS 66 44.76 41.90 Las Vegas Sands Corp.
53 MRVL 66 83.08 69.14 Marvell Technology, Inc.
54 AAPL 63 224.99 201.45 Apple Inc.
55 NIO ðŸš€ ðŸ“ˆ 56 4.56 3.60 NIO Inc.
56 AGNC 53 9.69 9.21 AGNC Investment Corp.
57 DKNG 53 38.54 36.20 DraftKings Inc.
58 BP 46 30.92 29.46 BP p.l.c.
59 NLY 46 19.82 19.19 Annaly Capital Management Inc.
60 PBR 46 13.51 11.23 Petroleo Brasileiro S.A. Petrob
61 SBUX 46 95.70 90.67 Starbucks Corporation
62 XOM 46 112.08 104.97 Exxon Mobil Corporation
63 TSCO 45 54.42 50.51 Tractor Supply Company
64 RKT 44 14.41 12.75 Rocket Companies, Inc.
65 SQ 20 73.32 61.00 Block, Inc.
66 SPG 19 169.65 160.42 Simon Property Group, Inc.
67 DAL 18 53.75 51.20 Delta Air Lines, Inc.
68 INTC ðŸš€ ðŸ“ˆ 18 21.62 20.48 Intel Corporation
69 JD 18 36.71 33.94 JD.com, Inc.
70 RDDT ðŸš€ ðŸ“ˆ 17 123.44 117.53 Reddit, Inc.
71 TEAM 17 225.76 214.99 Atlassian Corporation
72 FSLR 16 177.70 160.16 First Solar, Inc.
73 RUN ðŸš€ ðŸ“ˆ 15 11.05 8.27 Sunrun Inc.
74 ZI ðŸš€ 14 10.14 9.91 ZoomInfo Technologies Inc.
75 ZIM ðŸš€ ðŸ“ˆ 14 19.16 17.38 ZIM Integrated Shipping Service
76 BBWI 13 32.73 26.83 Bath & Body Works, Inc.
77 BIDU 13 89.10 88.66 Baidu, Inc.
78 NU 13 12.65 11.92 Nu Holdings Ltd.
79 ROST 11 144.24 142.16 Ross Stores, Inc.
80 EH 10 17.15 17.03 EHang Holdings Limited
81 PDD 10 111.84 101.62 PDD Holdings Inc.
82 AMC ðŸš€ ðŸ“ˆ 9 3.77 3.35 AMC Entertainment Holdings, Inc
83 AI ðŸš€ 7 27.09 25.86 C3.ai, Inc.
84 GM ðŸš€ 6 49.46 47.93 General Motors Company
85 DOCU 2 79.73 78.58 DocuSign, Inc.
86 ET 1 17.90 17.71 Energy Transfer LP
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.