Wednesday April 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $XP $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 461 18.57 14.35
2 RIG 366 4.18 2.41
3 APA 356 24.39 16.71
4 VALE 301 10.13 8.86
5 SIRI 280 26.57 20.90
6 XP 251 15.92 13.41
7 SLB 250 42.45 35.98
8 CLF ðŸš€ 237 11.89 7.95
9 OXY 181 52.13 40.23
10 F 178 10.64 9.50
11 DVN 173 39.09 31.07
12 GPC 172 127.95 113.98
13 SOXL ðŸš€ 156 32.64 12.77
14 ASML 151 781.90 687.26
15 ENPH 135 84.72 54.13
16 TMF 128 48.52 41.18
17 AEO ðŸš€ 127 17.84 11.27
18 DOW 127 45.74 29.86
19 KHC 114 32.32 29.10
20 AMD 110 135.24 96.84
21 RUN ðŸš€ 105 12.68 6.43
22 FCX 102 42.61 33.74
23 MU 102 100.90 77.87
24 TGT 95 138.11 97.69
25 DELL 84 115.47 84.19
26 CLSK 83 11.45 7.63
27 AMC ðŸš€ 82 4.20 2.89
28 NAIL ðŸš€ 82 113.55 52.45
29 ADBE 80 488.66 364.64
30 PANW 79 286.61 173.02
31 M ðŸš€ 69 15.53 11.87
32 AMDL ðŸš€ 67 10.49 4.28
33 EVGO ðŸš€ 62 4.34 2.59
34 PCG 62 18.50 16.81
35 QS ðŸš€ 62 5.39 4.05
36 SNAP 61 11.09 8.82
37 GUSH 56 29.81 19.23
38 AA 54 36.63 25.86
39 DJT ðŸš€ 52 27.89 20.27
40 FDX 50 274.73 217.94
41 MSFU 50 41.01 31.85
42 MSFT 49 419.66 390.49
43 MARA 48 17.94 12.31
44 QCOM 44 167.63 143.59
45 ROST 44 144.51 137.00
46 UAA 44 7.91 5.63
47 WULF ðŸš€ 41 5.06 2.58
48 CONL ðŸš€ 38 36.29 14.04
49 NNOX 38 6.73 4.51
50 PTEN 36 8.52 6.56
51 RETL 36 8.96 5.48
52 TNA 35 41.89 24.01
53 AI ðŸš€ 34 27.99 21.18
54 COIN 34 229.32 177.09
55 CORZ 34 11.95 7.51
56 GGLL 34 40.08 29.72
57 IWM 34 218.13 189.68
58 KNX 34 52.11 42.99
59 MDB ðŸš€ 34 258.27 171.34
60 NU 34 12.78 10.92
61 NVDL ðŸš€ 34 61.64 39.40
62 VRT 34 101.05 72.82
63 ARM ðŸš€ 33 139.86 106.59
64 LCID ðŸš€ 33 2.90 2.55
65 LRCX 33 80.67 71.11
66 RIOT 33 9.85 7.38
67 SMCI ðŸš€ 33 45.76 36.71
68 GOOGL 32 173.95 158.71
69 IREN ðŸš€ 32 9.79 5.90
70 PYPL 32 75.31 63.95
71 TSLL ðŸš€ 32 16.05 9.86
72 AAPU 31 34.51 21.48
73 GOOG 31 175.56 161.06
74 SERV ðŸš€ 31 10.30 5.86
75 HPE 30 19.86 14.50
76 NKE ðŸš€ 30 76.65 59.32
77 NTAP 30 118.26 86.10
78 NVDA 30 126.64 114.33
79 AMZU 28 36.56 29.38
80 BBWI 28 33.94 30.01
81 TQQQ 28 73.50 52.61
82 USB 27 45.98 39.30
83 AAL 25 13.13 11.12
84 BTDR ðŸš€ 25 11.75 8.83
85 CRM 25 292.53 265.17
86 DRN 25 11.08 8.26
87 MRVL ðŸš€ 25 84.60 60.96
88 ORCL ðŸš€ 25 160.25 139.69
89 QQQ 25 493.32 466.00
90 SYF 25 56.45 50.48
91 TSM 25 184.50 158.75
92 DAL 24 53.23 44.27
93 LUNR ðŸš€ 24 10.21 8.38
94 AAPL 22 228.61 198.85
95 ZIM ðŸš€ 22 19.90 13.45
96 SQ 20 73.32 61.00
97 NIO ðŸš€ 15 4.65 3.31
98 AGNC 12 9.93 8.91
99 DKNG 12 38.70 35.84
100 APLD ðŸš€ 11 7.06 5.52
101 BITX 11 40.99 34.73
102 CCL 11 21.12 19.61
103 DIS 11 100.96 91.44
104 FFTY 11 28.12 25.42
105 INTC ðŸš€ 11 23.26 21.53
106 PINS 11 33.17 28.14
107 SPY 11 574.00 548.62
108 TSLA 11 289.65 272.20
109 AFRM 10 48.40 44.30
110 BAC 10 42.57 37.15
111 GM 10 49.12 45.74
112 RDDT ðŸš€ 10 113.90 110.86
113 UPST ðŸš€ 10 51.24 43.14
114 AMZN 9 200.11 191.10
115 PTON ðŸš€ 9 6.39 5.87
116 UAL ðŸš€ 9 73.63 70.83
117 ZI ðŸš€ 9 10.53 8.56
118 ROKU 8 72.36 63.86
119 PDD 6 118.14 94.15
120 RIVN 6 12.80 11.77
121 BA 5 166.82 160.82
122 BP 5 32.18 27.90
123 C 5 68.00 64.15
124 CART 5 40.59 39.06
125 ERX 5 61.69 49.47
126 FAS 5 143.62 128.86
127 GLW 5 45.89 43.26
128 GS 5 544.59 516.87
129 HON 5 213.41 199.10
130 NLY 5 20.00 18.82
131 PBR 5 14.13 12.21
132 SBUX 5 94.48 88.68
133 SPG 5 168.37 153.18
134 U ðŸš€ 5 20.48 19.99
135 ULTA 5 380.61 363.19
136 VST 5 122.48 118.02
137 XOM 5 114.24 105.80
138 BIDU 4 89.57 80.59
139 CVX 4 152.79 146.03
140 ET 4 17.66 16.67
141 JNJ 4 156.55 150.97
142 UTSL 4 33.97 30.46
143 JD 3 35.21 35.08
144 TLT 3 92.53 88.87
145 YINN 3 30.71 26.80
146 EH 2 16.38 15.61
147 TAL ðŸš€ 2 10.73 9.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.