Monday April 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks 159 Days Ago $SEDG $RIG $APA $VALE $SIRI $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 473 17.73 12.69 SolarEdge Technologies, Inc.
2 RIG 378 4.01 2.31 Transocean Ltd (Switzerland)
3 APA 368 23.58 16.55 APA Corporation
4 VALE 313 10.00 9.60 VALE S.A.
5 SIRI 292 25.96 21.77 SiriusXM Holdings Inc.
6 CLF ðŸš€ 249 11.42 8.17 Cleveland-Cliffs Inc.
7 OXY 193 50.74 40.51 Occidental Petroleum Corporatio
8 F 190 10.46 10.02 Ford Motor Company
9 DVN 185 38.06 31.55 Devon Energy Corporation
10 GPC 184 126.71 117.52 Genuine Parts Company
11 SOXL ðŸš€ ðŸ“ˆ 168 29.74 12.29 Direxion Daily Semiconductor Bu
12 ASML 163 758.60 672.76 ASML Holding N.V. - New York Re
13 ENPH 147 81.63 46.47 Enphase Energy, Inc.
14 TMF 140 47.87 41.44 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 139 17.29 11.04 American Eagle Outfitters, Inc.
16 KHC 126 32.16 28.81 The Kraft Heinz Company
17 AMD 122 130.74 96.39 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 117 12.34 7.50 Sunrun Inc.
19 FCX 114 41.68 37.24 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 114 97.14 78.56 Micron Technology, Inc.
21 TGT 107 134.92 96.37 Target Corporation
22 DELL 96 112.17 94.47 Dell Technologies Inc.
23 CLSK ðŸ“ˆ 95 10.96 8.57 CleanSpark, Inc.
24 AMC ðŸš€ ðŸ“ˆ 94 4.07 2.72 AMC Entertainment Holdings, Inc
25 NAIL ðŸš€ 94 111.17 52.03 Direxion Daily Homebuilders & S
26 ADBE 92 476.54 368.62 Adobe Inc.
27 PANW 91 276.74 181.54 Palo Alto Networks, Inc.
28 M ðŸš€ 81 15.07 11.59 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 79 9.68 4.13 GraniteShares 2x Long AMD Daily
30 EVGO ðŸš€ ðŸ“ˆ 74 4.34 2.82 EVgo Inc.
31 QS ðŸš€ ðŸ“ˆ 74 5.32 3.96 QuantumScape Corporation
32 SNAP 73 10.58 8.83 Snap Inc.
33 GUSH 68 28.76 19.24 Direxion Daily S&P Oil & Gas Ex
34 AA 66 35.69 25.56 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 64 27.27 25.83 Trump Media & Technology Group
36 FDX 62 269.90 211.50 FedEx Corporation
37 MSFU 62 39.69 31.68 Direxion Daily MSFT Bull 2X Sha
38 MSFT 61 414.99 391.16 Microsoft Corporation
39 MARA ðŸš€ 60 17.52 14.01 MARA Holdings, Inc.
40 QCOM 56 163.90 147.62 QUALCOMM Incorporated
41 ROST 56 144.09 139.37 Ross Stores, Inc.
42 UAA 56 7.84 5.79 Under Armour, Inc.
43 WULF ðŸš€ ðŸ“ˆ 53 4.92 3.02 TeraWulf Inc.
44 CONL ðŸš€ ðŸ“ˆ 50 34.49 18.44 GraniteShares 2x Long COIN Dail
45 NNOX ðŸš€ ðŸ“ˆ 50 6.60 5.15 NANO-X IMAGING LTD
46 PTEN 48 8.27 6.01 Patterson-UTI Energy, Inc.
47 RETL 48 8.74 5.60 Direxion Daily Retail Bull 3X S
48 TNA 47 41.11 25.52 Direxion Small Cap Bull 3X Shar
49 AI ðŸš€ 46 27.50 22.58 C3.ai, Inc.
50 COIN ðŸ“ˆ 46 227.11 205.27 Coinbase Global, Inc.
51 CORZ ðŸ“ˆ 46 11.79 8.24 Core Scientific, Inc.
52 GGLL ðŸ“ˆ 46 38.84 30.15 Direxion Daily GOOGL Bull 2X Sh
53 IWM 46 217.31 194.94 iShares Russell 2000 ETF
54 KNX 46 51.52 38.78 Knight-Swift Transportation Hol
55 MDB ðŸš€ 46 252.97 174.51 MongoDB, Inc.
56 NU 46 12.69 12.14 Nu Holdings Ltd.
57 NVDL ðŸš€ ðŸ“ˆ 46 59.30 34.75 GraniteShares 2x Long NVDA Dail
58 VRT 46 100.16 86.15 Vertiv Holdings, LLC
59 ARM ðŸš€ ðŸ“ˆ 45 135.98 112.08 Arm Holdings plc
60 LRCX 45 78.25 71.57 Lam Research Corporation
61 RIOT ðŸ“ˆ 45 9.71 7.63 Riot Platforms, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 45 42.64 37.27 Super Micro Computer, Inc.
63 GOOGL 44 172.14 160.61 Alphabet Inc.
64 IREN ðŸš€ ðŸ“ˆ 44 9.35 6.39 IREN LIMITED
65 PYPL 44 75.52 64.93 PayPal Holdings, Inc.
66 TSLL ðŸš€ ðŸ“ˆ 44 15.84 10.54 Direxion Daily TSLA Bull 2X Sha
67 AAPU 43 33.70 23.75 Direxion Daily AAPL Bull 2X Sha
68 GOOG 43 173.80 162.42 Alphabet Inc.
69 SERV ðŸš€ ðŸ“ˆ 43 10.52 6.64 Serve Robotics Inc.
70 HPE 42 19.51 16.49 Hewlett Packard Enterprise Comp
71 NKE ðŸš€ 42 75.12 57.31 Nike, Inc.
72 NTAP 42 115.51 88.00 NetApp, Inc.
73 NVDA 42 125.44 108.73 NVIDIA Corporation
74 AMZU 40 35.82 27.94 Direxion Daily AMZN Bull 2X Sha
75 BBWI 40 33.33 31.22 Bath & Body Works, Inc.
76 TQQQ 40 71.74 53.82 ProShares UltraPro QQQ
77 USB 39 45.92 40.18 U.S. Bancorp
78 AAL 37 13.04 9.85 American Airlines Group, Inc.
79 BTDR ðŸš€ ðŸ“ˆ 37 11.62 10.02 Bitdeer Technologies Group
80 CRM 37 292.59 265.64 Salesforce, Inc.
81 DRN 37 11.08 9.21 Direxion Daily Real Estate Bull
82 MRVL ðŸš€ 37 83.55 58.70 Marvell Technology, Inc.
83 ORCL ðŸš€ 37 159.70 140.14 Oracle Corporation
84 QQQ 37 491.32 472.41 Invesco QQQ Trust, Series 1
85 SYF 37 56.55 52.17 Synchrony Financial
86 TSM 37 183.20 163.40 Taiwan Semiconductor Manufactur
87 DAL 36 52.83 41.96 Delta Air Lines, Inc.
88 LUNR ðŸš€ ðŸ“ˆ 36 10.46 8.57 Intuitive Machines, Inc.
89 AAPL 34 227.51 210.14 Apple Inc.
90 ZIM ðŸš€ ðŸ“ˆ 34 19.45 14.47 ZIM Integrated Shipping Service
91 NIO ðŸš€ ðŸ“ˆ 27 4.61 4.31 NIO Inc.
92 AGNC 24 9.86 9.02 AGNC Investment Corp.
93 DKNG 24 38.47 33.28 DraftKings Inc.
94 APLD ðŸš€ ðŸ“ˆ 23 6.95 4.71 Applied Digital Corporation
95 CCL 23 21.14 18.86 Carnival Corporation
96 DIS 23 100.18 90.16 Walt Disney Company (The)
97 FFTY 23 28.02 27.22 Innovator IBD 50 ETF
98 INTC ðŸš€ 23 22.55 20.51 Intel Corporation
99 PINS 23 32.09 26.17 Pinterest, Inc.
100 SPY 23 573.08 550.85 SPDR S&P 500
101 TSLA ðŸ“ˆ 23 291.45 285.88 Tesla, Inc.
102 AFRM ðŸ“ˆ 22 49.23 49.17 Affirm Holdings, Inc.
103 BAC 22 42.43 39.78 Bank of America Corporation
104 GM ðŸš€ 22 49.04 47.24 General Motors Company
105 UPST ðŸš€ ðŸ“ˆ 22 52.38 48.10 Upstart Holdings, Inc.
106 AMZN 21 199.16 187.70 Amazon.com, Inc.
107 UAL ðŸš€ ðŸ“ˆ 21 74.75 68.84 United Airlines Holdings, Inc.
108 ZI ðŸš€ 21 10.28 8.71 ZoomInfo Technologies Inc.
109 ROKU 20 72.44 68.14 Roku, Inc.
110 SQ 20 73.32 61.00 Block, Inc.
111 PDD 18 115.75 103.09 PDD Holdings Inc.
112 BP 17 31.69 29.13 BP p.l.c.
113 ERX 17 60.64 49.46 Direxion Energy Bull 2X Shares
114 FAS 17 145.02 134.59 Direxion Financial Bull 3X Shar
115 GLW 17 46.01 44.10 Corning Incorporated
116 GS 17 547.79 546.40 Goldman Sachs Group, Inc. (The)
117 HON 17 212.48 200.66 Honeywell International Inc.
118 NLY 17 19.93 19.49 Annaly Capital Management Inc.
119 PBR 17 13.94 11.51 Petroleo Brasileiro S.A. Petrob
120 SBUX 17 94.87 83.90 Starbucks Corporation
121 SPG 17 168.55 158.51 Simon Property Group, Inc.
122 XOM 17 113.76 108.63 Exxon Mobil Corporation
123 ET 16 17.71 17.28 Energy Transfer LP
124 UTSL 16 34.38 33.61 Direxion Daily Utilities Bull 3
125 TLT 15 92.23 89.45 iShares 20+ Year Treasury Bond
126 META 12 578.25 549.74 Meta Platforms, Inc.
127 WBD ðŸš€ 12 9.17 8.70 Warner Bros. Discovery, Inc. -
128 JD 8 35.69 32.70 JD.com, Inc.
129 RCAT ðŸš€ ðŸ“ˆ 8 5.63 5.21 Red Cat Holdings, Inc.
130 TAL ðŸš€ 3 10.68 9.15 TAL Education Group
131 CART 1 41.10 39.92 Maplebear Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.