Monday April 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 473 17.73 12.69
2 RIG 378 4.01 2.31
3 APA 368 23.58 16.55
4 VALE 313 10.00 9.60
5 SIRI 292 25.96 21.77
6 SLB 262 41.71 34.10
7 CLF 249 11.42 8.17
8 OXY 193 50.74 40.51
9 F 190 10.46 10.02
10 DVN 185 38.06 31.55
11 GPC 184 126.71 117.52
12 SOXL ðŸš€ 168 29.74 12.29
13 ASML 163 758.60 672.76
14 ENPH 147 81.63 46.47
15 TMF 140 47.87 41.44
16 AEO 139 17.29 11.04
17 DOW 139 44.29 29.95
18 KHC 126 32.16 28.81
19 AMD 122 130.74 96.39
20 RUN 117 12.34 7.50
21 FCX 114 41.68 37.24
22 MU 114 97.14 78.56
23 TGT 107 134.92 96.37
24 DELL 96 112.17 94.47
25 CLSK 95 10.96 8.57
26 AMC ðŸš€ 94 4.07 2.72
27 NAIL ðŸš€ 94 111.17 52.03
28 ADBE 92 476.54 368.62
29 PANW 91 276.74 181.54
30 M 81 15.07 11.59
31 AMDL 79 9.68 4.13
32 EVGO ðŸš€ 74 4.34 2.82
33 PCG 74 18.48 17.28
34 QS ðŸš€ 74 5.32 3.96
35 SNAP 73 10.58 8.83
36 GUSH 68 28.76 19.24
37 AA 66 35.69 25.56
38 DJT ðŸš€ 64 27.27 25.83
39 FDX 62 269.90 211.50
40 MSFU 62 39.69 31.68
41 MSFT 61 414.99 391.16
42 MARA ðŸš€ 60 17.52 14.01
43 QCOM 56 163.90 147.62
44 ROST 56 144.09 139.37
45 UAA 56 7.84 5.79
46 WULF ðŸš€ 53 4.92 3.02
47 CONL ðŸš€ 50 34.49 18.44
48 NNOX 50 6.60 5.15
49 PTEN 48 8.27 6.01
50 RETL 48 8.74 5.60
51 TNA 47 41.11 25.52
52 AI ðŸš€ 46 27.50 22.58
53 COIN 46 227.11 205.27
54 CORZ 46 11.79 8.24
55 GGLL 46 38.84 30.15
56 IWM 46 217.31 194.94
57 KNX 46 51.52 38.78
58 MDB 46 252.97 174.51
59 NU 46 12.69 12.14
60 NVDL ðŸš€ 46 59.30 34.75
61 VRT 46 100.16 86.15
62 ARM ðŸš€ 45 135.98 112.08
63 LCID 45 2.88 2.53
64 LRCX 45 78.25 71.57
65 RIOT 45 9.71 7.63
66 SMCI ðŸš€ 45 42.64 37.27
67 GOOGL 44 172.14 160.61
68 IREN ðŸš€ 44 9.35 6.39
69 PYPL 44 75.52 64.93
70 TSLL ðŸš€ 44 15.84 10.54
71 AAPU 43 33.70 23.75
72 GOOG 43 173.80 162.42
73 SERV ðŸš€ 43 10.52 6.64
74 HPE 42 19.51 16.49
75 NKE 42 75.12 57.31
76 NTAP 42 115.51 88.00
77 NVDA 42 125.44 108.73
78 AMZU 40 35.82 27.94
79 BBWI 40 33.33 31.22
80 TQQQ 40 71.74 53.82
81 USB 39 45.92 40.18
82 AAL 37 13.04 9.85
83 BTDR ðŸš€ 37 11.62 10.02
84 CRM 37 292.59 265.64
85 DRN 37 11.08 9.21
86 MRVL ðŸš€ 37 83.55 58.70
87 ORCL ðŸš€ 37 159.70 140.14
88 QQQ 37 491.32 472.41
89 SYF 37 56.55 52.17
90 TSM 37 183.20 163.40
91 DAL 36 52.83 41.96
92 LUNR ðŸš€ 36 10.46 8.57
93 AAPL 34 227.51 210.14
94 ZIM ðŸš€ 34 19.45 14.47
95 NIO ðŸš€ 27 4.61 4.31
96 AGNC 24 9.86 9.02
97 DKNG 24 38.47 33.28
98 APLD ðŸš€ 23 6.95 4.71
99 CCL 23 21.14 18.86
100 DIS 23 100.18 90.16
101 FFTY 23 28.02 27.22
102 INTC 23 22.55 20.51
103 PINS 23 32.09 26.17
104 SPY 23 573.08 550.85
105 TSLA 23 291.45 285.88
106 AFRM 22 49.23 49.17
107 BAC 22 42.43 39.78
108 GM 22 49.04 47.24
109 UPST ðŸš€ 22 52.38 48.10
110 AMZN 21 199.16 187.70
111 UAL 21 74.75 68.84
112 ZI ðŸš€ 21 10.28 8.71
113 ROKU 20 72.44 68.14
114 SQ 20 73.32 61.00
115 PDD 18 115.75 103.09
116 BP 17 31.69 29.13
117 ERX 17 60.64 49.46
118 FAS 17 145.02 134.59
119 GLW 17 46.01 44.10
120 GS 17 547.79 546.40
121 HON 17 212.48 200.66
122 NLY 17 19.93 19.49
123 PBR 17 13.94 11.51
124 SBUX 17 94.87 83.90
125 SPG 17 168.55 158.51
126 XOM 17 113.76 108.63
127 CVX 16 151.63 140.10
128 ET 16 17.71 17.28
129 UTSL 16 34.38 33.61
130 TLT 15 92.23 89.45
131 META 12 578.25 549.74
132 WBD ðŸš€ 12 9.17 8.70
133 JD 8 35.69 32.70
134 RCAT ðŸš€ 8 5.63 5.21
135 JNJ 4 157.02 155.35
136 TAL ðŸš€ 3 10.68 9.15
137 CART 1 41.10 39.92