Tuesday April 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks 158 Days Ago $SEDG $RIG $APA $VALE $SIRI $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 474 17.64 12.84 SolarEdge Technologies, Inc.
2 RIG 379 3.99 2.20 Transocean Ltd (Switzerland)
3 APA 369 23.51 16.24 APA Corporation
4 VALE 314 10.00 9.60 VALE S.A.
5 SIRI 293 25.89 21.73 SiriusXM Holdings Inc.
6 CLF ðŸš€ 250 11.38 8.41 Cleveland-Cliffs Inc.
7 OXY 194 50.63 40.35 Occidental Petroleum Corporatio
8 F 191 10.45 10.15 Ford Motor Company
9 DVN 186 37.99 31.30 Devon Energy Corporation
10 GPC 185 126.62 118.26 Genuine Parts Company
11 SOXL ðŸš€ ðŸ“ˆ 169 29.49 11.86 Direxion Daily Semiconductor Bu
12 ASML 164 756.62 666.11 ASML Holding N.V. - New York Re
13 ENPH 148 81.31 47.71 Enphase Energy, Inc.
14 TMF 141 47.83 42.43 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 140 17.24 10.77 American Eagle Outfitters, Inc.
16 KHC 127 32.14 28.87 The Kraft Heinz Company
17 AMD 123 130.31 96.06 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 118 12.29 7.42 Sunrun Inc.
19 FCX 115 41.60 37.17 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 115 96.88 76.88 Micron Technology, Inc.
21 TGT 108 134.65 96.91 Target Corporation
22 DELL 97 111.94 93.78 Dell Technologies Inc.
23 CLSK ðŸ“ˆ 96 10.93 8.44 CleanSpark, Inc.
24 AMC ðŸš€ ðŸ“ˆ 95 4.05 2.68 AMC Entertainment Holdings, Inc
25 NAIL ðŸš€ 95 110.89 52.30 Direxion Daily Homebuilders & S
26 ADBE 93 475.61 370.98 Adobe Inc.
27 PANW 92 276.02 186.65 Palo Alto Networks, Inc.
28 M ðŸš€ 82 15.03 11.43 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 80 9.60 4.10 GraniteShares 2x Long AMD Daily
30 EVGO ðŸš€ ðŸ“ˆ 75 4.34 2.83 EVgo Inc.
31 QS ðŸš€ ðŸ“ˆ 75 5.31 3.95 QuantumScape Corporation
32 SNAP 74 10.55 9.09 Snap Inc.
33 GUSH 69 28.67 18.97 Direxion Daily S&P Oil & Gas Ex
34 AA 67 35.62 25.19 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 65 27.25 24.98 Trump Media & Technology Group
36 FDX 63 269.45 209.85 FedEx Corporation
37 MSFU 63 39.60 32.09 Direxion Daily MSFT Bull 2X Sha
38 MSFT 62 414.69 394.04 Microsoft Corporation
39 MARA ðŸš€ 61 17.50 14.22 MARA Holdings, Inc.
40 QCOM 57 163.63 146.88 QUALCOMM Incorporated
41 ROST 57 144.04 140.78 Ross Stores, Inc.
42 UAA 57 7.84 5.81 Under Armour, Inc.
43 WULF ðŸš€ ðŸ“ˆ 54 4.91 2.92 TeraWulf Inc.
44 CONL ðŸš€ ðŸ“ˆ 51 34.37 18.59 GraniteShares 2x Long COIN Dail
45 NNOX ðŸš€ ðŸ“ˆ 51 6.58 4.99 NANO-X IMAGING LTD
46 PTEN 49 8.25 5.95 Patterson-UTI Energy, Inc.
47 RETL 49 8.72 5.67 Direxion Daily Retail Bull 3X S
48 TNA 48 41.04 25.96 Direxion Small Cap Bull 3X Shar
49 AI ðŸš€ 47 27.46 22.51 C3.ai, Inc.
50 COIN ðŸ“ˆ 47 227.07 206.13 Coinbase Global, Inc.
51 CORZ ðŸ“ˆ 47 11.79 8.29 Core Scientific, Inc.
52 GGLL ðŸ“ˆ 47 38.75 29.97 Direxion Daily GOOGL Bull 2X Sh
53 IWM 47 217.24 196.09 iShares Russell 2000 ETF
54 KNX 47 51.47 39.21 Knight-Swift Transportation Hol
55 MDB ðŸš€ 47 252.60 174.69 MongoDB, Inc.
56 NU 47 12.68 12.41 Nu Holdings Ltd.
57 NVDL ðŸš€ ðŸ“ˆ 47 59.10 34.90 GraniteShares 2x Long NVDA Dail
58 VRT 47 100.12 86.19 Vertiv Holdings, LLC
59 ARM ðŸš€ ðŸ“ˆ 46 135.67 111.65 Arm Holdings plc
60 LRCX 46 78.07 70.90 Lam Research Corporation
61 RIOT ðŸ“ˆ 46 9.70 7.42 Riot Platforms, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 46 42.37 36.00 Super Micro Computer, Inc.
63 GOOGL 45 172.01 160.16 Alphabet Inc.
64 IREN ðŸš€ ðŸ“ˆ 45 9.33 6.27 IREN LIMITED
65 PYPL 45 75.55 66.32 PayPal Holdings, Inc.
66 TSLL ðŸš€ ðŸ“ˆ 45 15.83 10.97 Direxion Daily TSLA Bull 2X Sha
67 AAPU 44 33.63 23.99 Direxion Daily AAPL Bull 2X Sha
68 GOOG 44 173.67 162.06 Alphabet Inc.
69 SERV ðŸš€ ðŸ“ˆ 44 10.54 6.45 Serve Robotics Inc.
70 HPE 43 19.49 16.31 Hewlett Packard Enterprise Comp
71 NKE ðŸš€ 43 75.04 57.54 Nike, Inc.
72 NTAP 43 115.29 87.86 NetApp, Inc.
73 NVDA 43 125.34 109.02 NVIDIA Corporation
74 AMZU 41 35.77 27.84 Direxion Daily AMZN Bull 2X Sha
75 BBWI 41 33.30 30.83 Bath & Body Works, Inc.
76 TQQQ 41 71.61 54.87 ProShares UltraPro QQQ
77 USB 40 45.91 40.50 U.S. Bancorp
78 AAL 38 13.03 9.90 American Airlines Group, Inc.
79 BTDR ðŸš€ ðŸ“ˆ 38 11.62 9.85 Bitdeer Technologies Group
80 CRM 38 292.67 267.76 Salesforce, Inc.
81 DRN 38 11.08 9.41 Direxion Daily Real Estate Bull
82 MRVL ðŸš€ 38 83.48 58.68 Marvell Technology, Inc.
83 ORCL ðŸš€ 38 159.69 140.79 Oracle Corporation
84 QQQ 38 491.24 475.53 Invesco QQQ Trust, Series 1
85 SYF 38 56.57 52.43 Synchrony Financial
86 TSM 38 183.10 164.48 Taiwan Semiconductor Manufactur
87 DAL 37 52.82 42.08 Delta Air Lines, Inc.
88 LUNR ðŸš€ ðŸ“ˆ 37 10.48 8.60 Intuitive Machines, Inc.
89 AAPL 35 227.43 211.21 Apple Inc.
90 ZIM ðŸš€ ðŸ“ˆ 35 19.43 14.72 ZIM Integrated Shipping Service
91 NIO ðŸš€ ðŸ“ˆ 28 4.60 4.24 NIO Inc.
92 AGNC 25 9.85 9.07 AGNC Investment Corp.
93 DKNG 25 38.45 33.22 DraftKings Inc.
94 APLD ðŸš€ ðŸ“ˆ 24 6.94 4.48 Applied Digital Corporation
95 CCL 24 21.14 18.71 Carnival Corporation
96 DIS 24 100.15 91.17 Walt Disney Company (The)
97 FFTY 24 28.01 27.33 Innovator IBD 50 ETF
98 INTC ðŸš€ 24 22.48 20.34 Intel Corporation
99 PINS 24 32.01 26.28 Pinterest, Inc.
100 SPY 24 573.07 554.32 SPDR S&P 500
101 BAC 23 42.42 39.99 Bank of America Corporation
102 GM ðŸš€ 23 49.04 46.94 General Motors Company
103 UPST ðŸš€ ðŸ“ˆ 23 52.49 49.19 Upstart Holdings, Inc.
104 AMZN 22 199.12 187.39 Amazon.com, Inc.
105 UAL ðŸš€ ðŸ“ˆ 22 74.87 68.93 United Airlines Holdings, Inc.
106 ZI ðŸš€ 22 10.26 8.70 ZoomInfo Technologies Inc.
107 ROKU 21 72.48 69.28 Roku, Inc.
108 SQ 20 73.32 61.00 Block, Inc.
109 PDD 19 115.57 104.15 PDD Holdings Inc.
110 BP 18 31.65 28.07 BP p.l.c.
111 ERX 18 60.56 49.12 Direxion Energy Bull 2X Shares
112 FAS 18 145.17 138.32 Direxion Financial Bull 3X Shar
113 GLW 18 46.01 44.46 Corning Incorporated
114 HON 18 212.46 211.49 Honeywell International Inc.
115 NLY 18 19.93 19.62 Annaly Capital Management Inc.
116 PBR 18 13.92 11.52 Petroleo Brasileiro S.A. Petrob
117 SBUX 18 94.93 84.85 Starbucks Corporation
118 SPG 18 168.59 156.80 Simon Property Group, Inc.
119 XOM 18 113.73 108.36 Exxon Mobil Corporation
120 ET 17 17.71 17.04 Energy Transfer LP
121 UTSL 17 34.42 34.36 Direxion Daily Utilities Bull 3
122 TLT 16 92.21 90.20 iShares 20+ Year Treasury Bond
123 META 13 578.46 554.44 Meta Platforms, Inc.
124 WBD ðŸš€ 13 9.17 8.77 Warner Bros. Discovery, Inc. -
125 JD 9 35.71 32.88 JD.com, Inc.
126 RCAT ðŸš€ ðŸ“ˆ 9 5.65 5.09 Red Cat Holdings, Inc.
127 TAL ðŸš€ 4 10.67 9.08 TAL Education Group
128 CART 2 41.13 39.82 Maplebear Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.