Thursday July 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks 158 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.70 19.30 APA Corporation
2 HAL 303 25.14 22.42 Halliburton Company
3 RIG 303 3.35 3.08 Transocean Ltd (Switzerland)
4 STLA 289 11.79 9.58 Stellantis N.V.
5 OXY 253 46.71 44.63 Occidental Petroleum Corporatio
6 ENTG 247 93.38 91.12 Entegris, Inc.
7 DVN 245 34.78 33.30 Devon Energy Corporation
8 LYB ðŸš€ 223 71.49 60.70 LyondellBasell Industries NV
9 ENPH 207 60.51 35.51 Enphase Energy, Inc.
10 STZ 201 196.86 175.64 None
11 TMF 200 42.02 36.23 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 199 14.21 11.28 American Eagle Outfitters, Inc.
13 FANG 193 157.00 145.30 Diamondback Energy, Inc.
14 KHC 186 29.88 28.78 The Kraft Heinz Company
15 SWK 177 79.42 72.69 None
16 TGT 167 119.69 105.82 Target Corporation
17 TECK 165 41.10 35.12 Teck Resources Ltd
18 LEN 157 129.91 113.51 Lennar Corporation
19 OMC ðŸš€ 155 84.40 77.06 Omnicom Group Inc.
20 NAIL ðŸš€ 154 84.92 62.58 Direxion Daily Homebuilders & S
21 ADBE 152 430.61 371.69 Adobe Inc.
22 PANW 151 234.30 201.16 Palo Alto Networks, Inc.
23 M ðŸš€ 141 13.87 12.70 Macy's Inc
24 GUSH 128 26.20 23.66 Direxion Daily S&P Oil & Gas Ex
25 AA 126 34.19 31.86 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 124 26.70 19.11 Trump Media & Technology Group
27 TER ðŸš€ 124 102.20 91.33 Teradyne, Inc.
28 JHX ðŸš€ 123 29.74 27.33 James Hardie Industries plc.
29 FDX 122 250.90 236.51 FedEx Corporation
30 BLDR 120 144.06 132.79 Builders FirstSource, Inc.
31 COO 120 87.85 73.80 The Cooper Companies, Inc.
32 UAA 116 7.55 7.17 Under Armour, Inc.
33 DECK ðŸš€ 115 147.07 104.94 Deckers Outdoor Corporation
34 TMO 114 495.31 475.03 Thermo Fisher Scientific Inc
35 TTD ðŸš€ 111 91.52 85.00 The Trade Desk, Inc.
36 NNOX ðŸš€ 110 6.05 5.20 NANO-X IMAGING LTD
37 PTEN 108 7.36 6.10 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 107 96.36 83.05 Global Payments Inc.
39 CAVA 106 107.25 86.26 CAVA Group, Inc.
40 KNX 106 49.21 45.55 Knight-Swift Transportation Hol
41 AAPU 103 29.64 23.64 Direxion Daily AAPL Bull 2X ETF
42 NTAP 102 108.85 104.66 NetApp, Inc.
43 BBY 100 79.44 67.29 Best Buy Co., Inc.
44 AAL 97 13.30 11.46 American Airlines Group, Inc.
45 CRM 97 296.69 267.70 Salesforce, Inc.
46 DRN 97 10.45 10.41 Direxion Daily Real Estate Bull
47 MRVL 97 83.30 74.04 Marvell Technology, Inc.
48 AAPL 94 222.09 213.76 Apple Inc.
49 PCAR 94 102.08 101.43 PACCAR Inc.
50 COP 77 98.08 95.62 ConocoPhillips
51 ERX 77 57.53 54.28 Direxion Energy Bull 2X Shares
52 OWL 77 21.18 20.31 Blue Owl Capital Inc.
53 PBR 77 13.17 12.65 Petroleo Brasileiro S.A. Petrob
54 PBR-A 77 12.11 11.59 Petroleo Brasileiro S.A. Petrob
55 MKC 76 76.82 71.45 None
56 TLT 75 89.05 85.89 iShares 20+ Year Treasury Bond
57 KMX 72 74.45 60.22 CarMax Inc
58 FI 63 198.56 140.08 Fiserv, Inc.
59 TRGP 59 181.10 165.64 None
60 SPG 50 168.96 164.96 Simon Property Group, Inc.
61 JD 49 37.10 33.47 JD.com, Inc.
62 TEAM 48 231.69 199.83 Atlassian Corporation
63 ZIM ðŸš€ ðŸ“ˆ 45 18.56 16.49 ZIM Integrated Shipping Service
64 ROST 42 141.04 136.44 Ross Stores, Inc.
65 TSLL ðŸš€ ðŸ“ˆ 38 16.26 10.54 Direxion Daily TSLA Bull 2X ETF
66 DOCU 33 82.61 80.33 DocuSign, Inc.
67 GME ðŸš€ ðŸ“ˆ 29 26.05 23.53 GameStop Corporation
68 PTON ðŸš€ ðŸ“ˆ 28 7.35 6.43 Peloton Interactive, Inc.
69 EVGO ðŸš€ ðŸ“ˆ 25 4.26 3.77 EVgo Inc.
70 TAL 21 11.02 9.82 TAL Education Group
71 YPF 21 34.68 32.40 YPF Sociedad Anonima
72 SQ 20 73.32 61.00 Block, Inc.
73 ET 17 18.17 17.72 Energy Transfer LP
74 PGR 16 261.45 247.38 Progressive Corporation (The)
75 EOG 12 123.22 119.05 EOG Resources, Inc.
76 CMG 9 55.14 45.74 Chipotle Mexican Grill, Inc.
77 MCD 8 301.41 294.48 McDonald's Corporation
78 NOK ðŸš€ 8 4.84 4.34 Nokia Corporation Sponsored
79 PR 8 13.88 13.62 Permian Resources Corporation
80 COST 7 966.50 933.80 Costco Wholesale Corporation
81 OVV 7 40.30 39.99 Ovintiv Inc. (DE)
82 XOM 6 111.42 110.79 Exxon Mobil Corporation
83 AMC ðŸ“ˆ 4 3.51 3.36 AMC Entertainment Holdings, Inc
84 AR 4 35.53 33.26 Antero Resources Corporation
85 AI 1 27.49 26.00 C3.ai, Inc.
86 BBWI 1 32.69 31.43 Bath & Body Works, Inc.
87 BROS 1 59.07 58.46 Dutch Bros Inc.
88 CVE 1 14.45 14.38 Cenovus Energy Inc
89 DAL 1 54.78 54.71 Delta Air Lines, Inc.
90 EC 1 8.81 8.60 Ecopetrol S.A.
91 NEE 1 72.61 71.97 NextEra Energy, Inc.
92 SBUX 1 95.40 93.70 Starbucks Corporation
93 SNAP 1 9.96 9.74 Snap Inc.
94 TNA 1 38.04 36.81 Direxion Small Cap Bull 3X Shar
95 TSLA 1 319.29 305.30 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.