Wednesday June 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.63 19.61
2 RIG 303 3.58 3.20
3 SIRI 303 24.11 22.59
4 VALE 303 9.83 9.61
5 SLB 293 39.86 35.69
6 CLF ðŸš€ 280 10.36 7.37
7 HAL 280 26.28 22.19
8 STLA 260 12.61 10.31
9 OXY 224 48.02 44.84
10 ENTG 218 97.32 78.48
11 DVN 216 35.96 34.47
12 SOXL ðŸš€ 199 25.78 21.64
13 LYB 194 76.43 61.12
14 ENPH 178 71.23 45.28
15 TMF 171 45.28 37.10
16 AEO ðŸš€ 170 15.74 10.11
17 DOW 170 40.59 30.68
18 KHC 157 31.12 26.42
19 AMD 153 124.82 121.14
20 NUE 147 132.30 117.13
21 TGT 138 127.29 98.11
22 TECK 136 42.46 38.80
23 ON 130 56.80 51.78
24 DHI 129 148.99 124.81
25 LEN 128 139.58 111.50
26 CLSK 126 10.15 9.97
27 NAIL ðŸš€ 125 99.16 51.77
28 PHM 124 116.71 103.42
29 ADBE 123 454.42 412.84
30 PANW 122 255.26 194.39
31 M 112 14.34 12.16
32 AMDL ðŸš€ 110 8.44 6.33
33 CMG 108 55.47 51.79
34 EVGO ðŸš€ 105 4.33 4.28
35 PCG 105 18.26 14.39
36 QS ðŸš€ 105 4.92 4.62
37 SNAP 104 10.06 8.57
38 GUSH 99 26.91 23.73
39 AA 97 34.78 28.74
40 DJT ðŸš€ 95 26.46 20.52
41 TER ðŸš€ 95 107.88 86.79
42 JHX 94 31.30 27.18
43 FDX 93 258.46 224.00
44 COO 91 92.86 71.42
45 MARA ðŸš€ 91 16.88 16.35
46 ILMN 89 114.54 87.54
47 UAA 87 7.72 7.01
48 WULF ðŸš€ 84 4.79 4.41
49 CONL ðŸš€ 81 31.70 25.03
50 NNOX 81 6.21 5.41
51 PTEN 79 7.67 6.35
52 RETL 79 8.40 7.90
53 TNA 78 39.13 32.70
54 COHR 77 84.60 81.51
55 GGLL 77 37.47 35.81
56 IWM 77 215.89 213.63
57 KNX 77 50.25 43.68
58 MDB 77 244.28 210.60
59 PYPL 75 76.69 74.61
60 AAPU 74 31.62 20.85
61 HPE 73 19.24 18.22
62 NKE ðŸš€ 73 72.85 63.11
63 NTAP 73 111.19 102.63
64 USB 70 45.88 44.20
65 AAL 68 13.19 11.06
66 CRM 68 296.00 265.91
67 DRN 68 10.92 9.85
68 LVS 68 44.77 41.84
69 MRVL ðŸš€ 68 83.07 68.24
70 AAPL 65 224.75 198.78
71 NIO ðŸš€ 58 4.56 3.74
72 AGNC 55 9.68 9.32
73 DKNG 55 38.56 37.88
74 BP 48 30.89 30.81
75 COP 48 100.27 93.35
76 ERX 48 58.41 52.94
77 NLY 48 19.81 19.32
78 PBR 48 13.49 12.07
79 PBR-A 48 12.39 11.21
80 SBUX 48 95.70 95.39
81 XOM 48 112.02 109.31
82 CVX 47 149.61 144.78
83 TSCO 47 54.40 51.31
84 RKT 46 14.35 13.69
85 TLT 46 90.84 86.14
86 SPG 21 169.64 159.70
87 DAL 20 53.85 49.17
88 JD 20 36.78 33.73
89 SQ 20 73.32 61.00
90 RDDT ðŸš€ 19 124.04 115.03
91 TEAM 19 226.26 201.50
92 FSLR 18 177.15 167.86
93 RUN ðŸš€ 17 10.94 8.70
94 ZIM ðŸš€ 16 19.12 16.80
95 BBWI 15 32.65 26.26
96 BIDU 15 89.09 87.55
97 LCID ðŸš€ 15 2.74 2.18
98 ROST 13 144.09 136.39
99 PDD 12 111.40 103.16
100 AMC ðŸš€ 11 3.75 3.29
101 AI ðŸš€ 9 27.09 24.65
102 TSLL ðŸš€ 9 16.15 12.78
103 DOCU 4 79.93 76.24
104 ANET 2 96.03 94.21
105 LUNR ðŸš€ 2 11.49 11.22
106 AMZU 1 35.92 35.17
107 DELL 1 111.25 111.24
108 EOSE ðŸš€ 1 4.08 4.01
109 GPC 1 124.20 123.30
110 INTC 1 21.63 20.68
111 JNJ 1 156.40 155.26
112 SOUN ðŸš€ 1 9.79 9.74
113 TAL ðŸš€ 1 10.75 10.72
114 UAL ðŸš€ 1 80.00 78.63
115 ZI ðŸš€ 1 10.15 10.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.