Thursday June 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks 127 Days Ago $APA $RIG $SIRI $VALE $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.59 19.95 APA Corporation
2 RIG 303 3.57 3.21 Transocean Ltd (Switzerland)
3 SIRI 303 24.06 21.91 SiriusXM Holdings Inc.
4 VALE 303 9.82 9.54 VALE S.A.
5 CLF ðŸš€ 281 10.33 7.18 Cleveland-Cliffs Inc.
6 HAL 281 26.23 21.98 Halliburton Company
7 STLA 261 12.58 10.12 Stellantis N.V.
8 OXY 225 47.96 44.76 Occidental Petroleum Corporatio
9 ENTG 219 97.13 79.62 Entegris, Inc.
10 DVN 217 35.91 34.33 Devon Energy Corporation
11 SOXL ðŸš€ ðŸ“ˆ 200 25.69 21.69 Direxion Daily Semiconductor Bu
12 LYB ðŸš€ 195 76.24 60.13 LyondellBasell Industries NV
13 ENPH 179 70.84 44.69 Enphase Energy, Inc.
14 TMF 172 45.18 38.42 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 171 15.68 10.07 American Eagle Outfitters, Inc.
16 KHC 158 31.07 26.46 The Kraft Heinz Company
17 AMD 154 124.64 118.50 Advanced Micro Devices, Inc.
18 NUE 148 132.15 118.45 Nucor Corporation
19 TGT 139 126.99 99.29 Target Corporation
20 TECK 137 42.41 37.97 Teck Resources Ltd
21 ON 131 56.68 52.98 ON Semiconductor Corporation
22 DHI 130 148.66 126.24 D.R. Horton, Inc.
23 LEN 129 139.24 112.15 Lennar Corporation
24 CLSK ðŸ“ˆ 127 10.13 9.71 CleanSpark, Inc.
25 NAIL ðŸš€ 126 98.64 52.63 Direxion Daily Homebuilders & S
26 PHM 125 116.55 104.15 PulteGroup, Inc.
27 ADBE 124 453.69 413.68 Adobe Inc.
28 PANW 123 254.50 197.67 Palo Alto Networks, Inc.
29 M ðŸš€ 113 14.32 11.90 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 111 8.40 6.04 GraniteShares 2x Long AMD Daily
31 CMG 109 55.46 50.89 Chipotle Mexican Grill, Inc.
32 QS ðŸš€ ðŸ“ˆ 106 4.91 4.49 QuantumScape Corporation
33 SNAP 105 10.05 8.30 Snap Inc.
34 GUSH 100 26.87 24.02 Direxion Daily S&P Oil & Gas Ex
35 AA 98 34.75 28.86 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 96 26.44 19.93 Trump Media & Technology Group
37 TER ðŸš€ 96 107.63 85.91 Teradyne, Inc.
38 JHX ðŸš€ 95 31.25 26.99 James Hardie Industries plc.
39 FDX 94 258.10 225.00 FedEx Corporation
40 COO 92 92.74 70.88 The Cooper Companies, Inc.
41 MARA ðŸš€ 92 16.87 15.82 MARA Holdings, Inc.
42 UAA 88 7.71 6.84 Under Armour, Inc.
43 WULF ðŸš€ ðŸ“ˆ 85 4.79 4.26 TeraWulf Inc.
44 CONL ðŸš€ ðŸ“ˆ 82 31.63 23.11 GraniteShares 2x Long COIN Dail
45 NNOX ðŸš€ ðŸ“ˆ 82 6.20 5.16 NANO-X IMAGING LTD
46 PTEN 80 7.65 6.35 Patterson-UTI Energy, Inc.
47 RETL 80 8.39 7.66 Direxion Daily Retail Bull 3X S
48 DDOG ðŸš€ 79 123.16 122.68 Datadog, Inc.
49 TNA 79 39.07 32.30 Direxion Small Cap Bull 3X Shar
50 COHR 78 84.61 80.95 Coherent Corp.
51 GGLL ðŸ“ˆ 78 37.45 35.14 Direxion Daily GOOGL Bull 2X Sh
52 IWM 78 215.85 212.80 iShares Russell 2000 ETF
53 KNX 78 50.19 44.03 Knight-Swift Transportation Hol
54 MDB ðŸš€ 78 244.10 210.66 MongoDB, Inc.
55 PYPL 76 76.70 74.81 PayPal Holdings, Inc.
56 AAPU 75 31.54 20.90 Direxion Daily AAPL Bull 2X Sha
57 HPE 74 19.23 18.13 Hewlett Packard Enterprise Comp
58 NKE ðŸš€ 74 72.75 62.80 Nike, Inc.
59 NTAP 74 111.04 102.94 NetApp, Inc.
60 USB 71 45.88 44.16 U.S. Bancorp
61 AAL 69 13.20 10.90 American Airlines Group, Inc.
62 CRM 69 296.02 266.91 Salesforce, Inc.
63 DRN 69 10.91 10.01 Direxion Daily Real Estate Bull
64 LVS 69 44.77 41.91 Las Vegas Sands Corp.
65 MRVL ðŸš€ 69 83.06 69.64 Marvell Technology, Inc.
66 AAPL 66 224.61 199.20 Apple Inc.
67 NIO ðŸš€ ðŸ“ˆ 59 4.55 3.62 NIO Inc.
68 AGNC 56 9.68 9.40 AGNC Investment Corp.
69 DKNG 56 38.57 37.98 DraftKings Inc.
70 COP 49 100.18 94.69 None
71 ERX 49 58.37 53.30 Direxion Energy Bull 2X Shares
72 NLY 49 19.81 19.48 Annaly Capital Management Inc.
73 PBR 49 13.48 12.40 Petroleo Brasileiro S.A. Petrob
74 PBR-A 49 12.38 11.48 Petroleo Brasileiro S.A. Petrob
75 SBUX 49 95.71 94.32 Starbucks Corporation
76 XOM 49 111.99 109.73 Exxon Mobil Corporation
77 TSCO 48 54.39 51.74 Tractor Supply Company
78 RKT 47 14.31 14.16 Rocket Companies, Inc.
79 TLT 47 90.78 87.17 iShares 20+ Year Treasury Bond
80 SPG 22 169.60 158.79 Simon Property Group, Inc.
81 DAL 21 53.89 48.88 Delta Air Lines, Inc.
82 JD 21 36.81 33.61 JD.com, Inc.
83 RDDT ðŸš€ ðŸ“ˆ 20 124.32 116.20 Reddit, Inc.
84 SQ 20 73.32 61.00 Block, Inc.
85 TEAM 20 226.46 199.32 Atlassian Corporation
86 FSLR 19 176.84 167.83 First Solar, Inc.
87 RUN ðŸš€ ðŸ“ˆ 18 10.87 8.47 Sunrun Inc.
88 ZIM ðŸš€ ðŸ“ˆ 17 19.10 16.57 ZIM Integrated Shipping Service
89 BBWI 16 32.60 26.11 Bath & Body Works, Inc.
90 BIDU 16 89.11 87.81 Baidu, Inc.
91 ROST 14 143.99 133.47 Ross Stores, Inc.
92 PDD 13 111.21 103.43 PDD Holdings Inc.
93 AMC ðŸš€ ðŸ“ˆ 12 3.74 3.13 AMC Entertainment Holdings, Inc
94 AI ðŸš€ 10 27.09 24.36 C3.ai, Inc.
95 TSLL ðŸš€ ðŸ“ˆ 10 16.16 12.19 Direxion Daily TSLA Bull 2X Sha
96 DOCU 5 80.02 76.01 DocuSign, Inc.
97 ANET 3 96.06 95.77 Arista Networks, Inc.
98 LUNR ðŸš€ ðŸ“ˆ 3 11.52 10.89 Intuitive Machines, Inc.
99 AMZU 2 35.95 35.15 Direxion Daily AMZN Bull 2X Sha
100 GPC 2 124.10 122.13 Genuine Parts Company
101 INTC ðŸš€ 2 21.63 20.77 Intel Corporation
102 SOUN ðŸš€ ðŸ“ˆ 2 9.81 9.47 SoundHound AI, Inc.
103 TAL ðŸš€ 2 10.76 10.72 TAL Education Group
104 UAL ðŸš€ ðŸ“ˆ 2 80.17 77.43 United Airlines Holdings, Inc.
105 EH 1 17.20 16.93 EHang Holdings Limited
106 GM ðŸš€ 1 49.49 49.26 General Motors Company
107 GME ðŸš€ ðŸ“ˆ 1 25.81 22.14 GameStop Corporation
108 NU 1 12.62 12.00 Nu Holdings Ltd.
109 QCOM 1 159.33 158.70 QUALCOMM Incorporated
110 UPST ðŸš€ ðŸ“ˆ 1 55.35 54.58 Upstart Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.