Wednesday September 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 127 Days Ago $HAL $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $PANW $AA $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 23.91 22.60 Halliburton Company
2 STLA 303 11.14 8.75 Stellantis N.V.
3 ENTG 280 89.30 79.43 Entegris, Inc.
4 LYB ðŸš€ 256 65.95 54.40 LyondellBasell Industries NV
5 ENPH ðŸš€ 240 52.53 37.12 Enphase Energy, Inc.
6 FANG 226 150.39 139.64 Diamondback Energy, Inc.
7 KHC 219 28.81 26.65 The Kraft Heinz Company
8 TGT 200 110.97 90.78 Target Corporation
9 CPB 192 36.77 33.49 The Campbell's Company
10 OMC ðŸš€ 188 80.04 76.00 Omnicom Group Inc.
11 ADBE 185 406.69 350.16 Adobe Inc.
12 PANW 184 203.04 197.33 Palo Alto Networks, Inc.
13 AA 159 32.39 30.93 Alcoa Corporation
14 DJT ðŸš€ ðŸ“ˆ 157 24.43 16.88 Trump Media & Technology Group
15 FDX 155 243.10 225.69 FedEx Corporation
16 COO 153 82.26 67.66 The Cooper Companies, Inc.
17 UAA 149 6.98 5.00 Under Armour, Inc.
18 DECK ðŸš€ 148 138.00 114.13 Deckers Outdoor Corporation
19 TTD ðŸš€ 144 82.15 46.14 The Trade Desk, Inc.
20 NNOX ðŸš€ 143 5.77 3.78 NANO-X IMAGING LTD
21 PTEN 141 6.95 5.47 Patterson-UTI Energy, Inc.
22 GPN ðŸš€ 140 93.01 85.08 Global Payments Inc.
23 CAVA 139 97.11 65.16 CAVA Group, Inc.
24 KNX 139 47.45 41.65 Knight-Swift Transportation Hol
25 ACN 130 317.35 243.11 Accenture plc
26 CRM 130 287.99 242.57 Salesforce, Inc.
27 MRVL 130 81.65 67.10 Marvell Technology, Inc.
28 BAX 121 30.07 23.98 Baxter International Inc.
29 OWL 110 20.62 18.61 Blue Owl Capital Inc.
30 PBR-A 110 11.87 11.71 Petroleo Brasileiro S.A. Petrob
31 KMX 105 71.91 59.19 CarMax Inc
32 FI 96 187.97 132.14 Fiserv, Inc.
33 JD 82 35.73 33.32 JD.com, Inc.
34 TEAM 81 226.64 174.32 Atlassian Corporation
35 ZIM ðŸš€ ðŸ“ˆ 78 17.30 13.20 ZIM Integrated Shipping Service
36 DOCU 66 82.91 78.82 DocuSign, Inc.
37 IOT ðŸš€ 66 42.87 38.75 Samsara Inc.
38 GME ðŸš€ ðŸ“ˆ 62 26.04 24.37 GameStop Corporation
39 ET 50 18.32 17.42 Energy Transfer LP
40 CMG 42 52.49 38.71 Chipotle Mexican Grill, Inc.
41 NOK ðŸš€ 41 4.79 4.57 Nokia Corporation Sponsored
42 AMC ðŸš€ ðŸ“ˆ 37 3.27 2.76 AMC Entertainment Holdings, Inc
43 AR 37 36.14 32.85 Antero Resources Corporation
44 ONON 36 51.69 42.85 On Holding AG
45 AI ðŸš€ 34 26.32 15.61 C3.ai, Inc.
46 BBWI 34 32.53 28.16 Bath & Body Works, Inc.
47 SBUX 34 94.13 82.88 Starbucks Corporation
48 SNAP 34 9.41 7.05 Snap Inc.
49 LUNR ðŸš€ ðŸ“ˆ 31 12.31 8.30 Intuitive Machines, Inc.
50 MARA 31 16.61 15.86 MARA Holdings, Inc.
51 PYPL 31 74.70 65.64 PayPal Holdings, Inc.
52 SW 30 47.52 45.27 Smurfit WestRock plc
53 ABNB 29 131.17 123.41 Airbnb, Inc.
54 DT 29 52.50 47.66 Dynatrace, Inc.
55 IP 29 51.34 46.47 International Paper Company
56 EXE 28 104.56 96.47 Expand Energy Corporation
57 LI 28 25.65 23.96 Li Auto Inc.
58 ON 27 51.37 48.13 ON Semiconductor Corporation
59 BB ðŸš€ ðŸ“ˆ 26 3.92 3.78 BlackBerry Limited
60 OKTA ðŸš€ 24 97.24 90.21 Okta, Inc.
61 CLSK ðŸ“ˆ 23 10.08 10.03 CleanSpark, Inc.
62 PBR 23 12.90 12.76 Petroleo Brasileiro S.A. Petrob
63 TWLO 23 112.43 104.25 Twilio Inc.
64 YPF ðŸ“ˆ 23 35.58 28.64 YPF Sociedad Anonima
65 SQ 20 73.32 61.00 Block, Inc.
66 AUR ðŸ“ˆ 18 6.52 5.44 Aurora Innovation, Inc.
67 JHX ðŸš€ 18 28.03 19.78 James Hardie Industries plc.
68 TAL 17 11.02 10.47 TAL Education Group
69 EH 12 17.84 15.71 EHang Holdings Limited
70 MSTR ðŸ“ˆ 12 356.51 326.45 Strategy Inc
71 YUMC 11 46.51 44.36 Yum China Holdings, Inc.
72 CCI 9 98.98 94.03 Crown Castle Inc.
73 ACHR ðŸ“ˆ 8 9.24 8.25 Archer Aviation Inc.
74 HON 8 219.22 211.70 Honeywell International Inc.
75 SERV ðŸš€ ðŸ“ˆ 7 10.98 10.67 Serve Robotics Inc.
76 BTDR ðŸš€ ðŸ“ˆ 6 13.93 13.64 Bitdeer Technologies Group
77 EOG 6 121.77 120.26 EOG Resources, Inc.
78 AAL 5 13.20 12.82 American Airlines Group, Inc.
79 NEE 5 71.41 71.04 NextEra Energy, Inc.
80 ALB ðŸ“ˆ 2 75.74 73.32 Albemarle Corporation
81 CNM 2 55.05 48.56 Core & Main, Inc.
82 LUV ðŸš€ 2 31.69 31.11 Southwest Airlines Company
83 TMUS 2 242.93 240.38 T-Mobile US, Inc.
84 CHWY 1 37.46 35.11 Chewy, Inc.
85 COST 1 976.52 956.29 Costco Wholesale Corporation
86 EXEL 1 38.06 37.70 Exelixis, Inc.
87 SWKS 1 74.31 73.60 Skyworks Solutions, Inc.
88 TMO 1 481.26 476.54 Thermo Fisher Scientific Inc
89 TRU 1 89.78 89.68 TransUnion
90 V 1 340.45 338.12 Visa Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.