Tuesday July 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $CLF $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 20.92 18.65
2 CLF ðŸš€ 302 9.91 9.07
3 HAL 302 25.41 21.39
4 RIG 302 3.41 2.64
5 SLB 302 39.12 35.07
6 STLA 282 11.97 9.49
7 OXY 246 47.01 42.69
8 ENTG 240 94.15 87.47
9 DVN 238 35.03 32.17
10 LYB 216 72.62 62.44
11 ENPH 200 63.06 40.25
12 STZ 194 199.74 165.99
13 TMF 193 42.78 35.26
14 AEO ðŸš€ 192 14.60 10.05
15 DOW 192 37.99 27.99
16 FANG 186 158.25 137.88
17 KHC 179 30.11 27.12
18 TGT 160 121.41 102.21
19 TECK 158 41.61 37.53
20 DHI 151 142.39 129.82
21 LEN 150 132.27 107.73
22 NAIL ðŸš€ 147 88.60 53.78
23 ADBE 145 435.62 364.18
24 PANW 144 239.16 192.25
25 M ðŸš€ 134 13.97 12.07
26 PCG 127 17.61 13.00
27 SNAP 126 9.99 9.48
28 GUSH 121 26.39 23.73
29 AA 119 34.46 28.49
30 DJT ðŸš€ 117 26.56 17.94
31 TER ðŸš€ 117 103.57 93.03
32 JHX 116 30.16 26.14
33 FDX 115 252.17 230.66
34 BLDR 113 146.36 125.88
35 COO 113 89.10 72.20
36 ILMN 111 110.74 97.15
37 UAA 109 7.61 6.83
38 TTD 104 92.49 80.40
39 NNOX 103 6.08 4.91
40 PTEN 101 7.42 5.93
41 TNA 100 38.26 34.72
42 CAVA 99 108.51 88.20
43 GGLL 99 37.45 36.84
44 KNX 99 49.48 45.42
45 MDB ðŸš€ 99 236.63 208.66
46 XYZ 99 71.42 66.01
47 PYPL 97 76.81 72.96
48 AAPU 96 30.10 22.65
49 NTAP 95 109.42 103.47
50 BBY 93 80.59 68.87
51 AAL 90 13.26 12.17
52 CRM 90 297.15 257.58
53 DRN 90 10.56 9.38
54 MRVL ðŸš€ 90 83.26 72.41
55 AAPL 87 222.63 209.11
56 NIO ðŸš€ 80 4.41 4.25
57 ZTO 80 19.88 18.47
58 AGNC 77 9.57 9.20
59 COP 70 98.58 92.55
60 ERX 70 57.80 53.69
61 PBR 70 13.25 12.50
62 PBR-A 70 12.18 11.48
63 SBUX 70 95.49 92.48
64 MKC 69 77.21 70.75
65 TLT 68 89.48 85.01
66 KMX 65 74.95 62.98
67 SW 57 48.11 45.40
68 FI 56 199.29 164.42
69 TRGP 52 180.58 169.31
70 SPG 43 169.12 159.93
71 JD 42 37.36 32.04
72 TEAM 41 230.47 187.69
73 BEKE 38 19.80 18.98
74 ZIM ðŸš€ 38 18.83 15.57
75 AUR 37 6.48 5.79
76 LCID ðŸš€ 37 2.56 2.33
77 ROST 35 141.62 127.59
78 PDD 34 111.99 105.06
79 AMC ðŸš€ 33 3.55 3.12
80 TSLL ðŸš€ 31 16.30 11.07
81 KVUE 29 22.47 21.39
82 DOCU 26 81.99 75.77
83 LUNR ðŸš€ 24 12.00 11.08
84 TCOM 24 63.61 63.09
85 GME ðŸš€ 22 25.99 23.22
86 PTON ðŸš€ 21 7.29 6.44
87 SQ 20 73.32 61.00
88 EVGO ðŸš€ 18 4.28 3.45
89 TAL ðŸš€ 14 11.03 10.66
90 YPF 14 34.35 31.61
91 ET 10 18.13 17.59
92 PGR 9 261.68 242.20
93 EOG 5 123.47 119.71
94 AI ðŸš€ 4 27.33 27.03
95 DT 4 53.17 52.22
96 EXAS 4 54.88 52.99
97 SERV ðŸš€ 4 10.71 10.64
98 VZ 4 42.44 41.26
99 OKTA ðŸš€ 3 93.50 91.10
100 QCOM 3 158.26 154.30
101 BBWI 2 32.66 31.19
102 BKR 2 40.69 38.99
103 CMG 2 55.33 53.95
104 CVE 2 14.54 14.22
105 NLY 2 19.70 19.47
106 PHM 2 113.58 108.00
107 PSTG ðŸš€ 2 55.16 54.52
108 BHP 1 50.97 50.37
109 BTDR ðŸš€ 1 12.94 12.55
110 CNQ 1 31.53 31.29
111 GPC 1 122.39 122.23
112 IP 1 51.75 50.93
113 JNJ 1 155.21 155.17
114 MCD 1 301.61 299.62
115 NOK ðŸš€ 1 4.83 4.75
116 PR 1 13.89 13.54
117 RETL 1 8.30 8.14
118 RKT 1 13.73 13.31
119 TSLA 1 316.85 310.78
120 USB 1 45.88 45.69
121 VALE 1 9.74 9.69
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.