Tuesday August 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 20.40 18.59
2 HAL 302 24.81 21.68
3 RIG 302 3.30 2.91
4 STLA 297 11.63 8.82
5 OXY 261 46.31 43.08
6 ENTG 255 92.30 73.34
7 DVN 253 34.41 32.31
8 LYB 231 70.03 51.98
9 BMRN 229 63.34 61.93
10 ENPH 215 57.76 31.91
11 STZ 209 194.00 170.65
12 TMF 208 41.46 39.59
13 AEO ðŸš€ 207 13.84 12.02
14 FANG 201 155.23 145.68
15 KHC 194 29.59 27.04
16 SWK 185 77.91 69.36
17 TGT 175 117.60 102.43
18 TECK 173 40.39 32.59
19 LEN 165 127.53 120.10
20 OMC 163 83.24 72.61
21 NAIL ðŸš€ ðŸ“ˆ 162 81.13 69.34
22 ADBE 160 424.90 338.74
23 PANW 159 227.21 169.09
24 M ðŸš€ 149 13.76 12.00
25 GUSH 136 25.88 22.20
26 AA 134 33.79 29.62
27 DJT ðŸš€ ðŸ“ˆ 132 26.49 16.39
28 JHX ðŸš€ 131 29.34 27.43
29 FDX 130 249.48 222.41
30 BLDR 128 141.56 132.95
31 COO 128 86.46 69.56
32 UAA 124 7.48 6.71
33 DECK ðŸš€ 123 144.99 105.91
34 TMO 122 490.31 466.42
35 TTD 119 90.38 87.70
36 NNOX ðŸ“ˆ 118 6.01 4.89
37 PTEN 116 7.26 5.59
38 GPN 115 95.61 78.41
39 CAVA 114 105.50 87.57
40 KNX 114 48.89 42.38
41 AAPU 111 29.08 21.21
42 MAS 111 71.33 69.96
43 NTAP 110 107.99 102.01
44 BBY 108 78.17 66.98
45 AAL 105 13.29 11.64
46 CRM 105 295.55 247.49
47 DRN 105 10.35 9.59
48 MRVL 105 83.40 76.63
49 AAPL 102 221.29 202.92
50 PCAR 102 101.84 98.20
51 ERX 85 57.07 51.76
52 OWL 85 21.12 19.35
53 PBR 85 13.08 12.91
54 PBR-A 85 12.03 11.76
55 MKC 84 76.45 69.75
56 TLT 83 88.76 88.33
57 KMX 80 73.87 56.10
58 FI 71 196.56 134.28
59 TRGP 67 181.27 163.63
60 JD 57 36.62 31.34
61 TEAM 56 232.23 185.44
62 ZIM ðŸš€ ðŸ“ˆ 53 18.42 15.91
63 TSLL ðŸš€ ðŸ“ˆ 46 16.27 10.70
64 DOCU 41 82.99 73.84
65 GME ðŸš€ ðŸ“ˆ 37 26.12 22.81
66 PTON ðŸš€ ðŸ“ˆ 36 7.42 7.11
67 EVGO ðŸš€ ðŸ“ˆ 33 4.11 3.66
68 ET 25 18.24 17.73
69 PGR 24 261.11 242.94
70 SQ 20 73.32 61.00
71 EXAS 19 53.41 47.36
72 CMG 17 54.56 42.63
73 NOK ðŸš€ 16 4.83 4.09
74 COST 15 968.50 943.63
75 AMC ðŸš€ ðŸ“ˆ 12 3.47 2.84
76 AR 12 35.71 33.30
77 AI ðŸš€ 9 27.42 23.29
78 BBWI 9 32.67 28.93
79 EC 9 8.80 8.49
80 NEE 9 72.19 71.18
81 SBUX 9 95.23 90.20
82 SNAP 9 9.91 9.39
83 TNA 9 37.73 35.22
84 AUR ðŸ“ˆ 8 6.52 6.16
85 BEKE 8 19.56 17.56
86 INTC ðŸš€ 8 21.70 20.19
87 SIRI 8 23.50 21.74
88 KVUE 7 22.45 21.64
89 TCOM 7 63.66 61.17
90 APO 6 148.82 145.54
91 BIDU 6 88.09 85.86
92 DAL 6 54.88 52.87
93 ILMN 6 108.02 97.76
94 LUNR ðŸš€ ðŸ“ˆ 6 12.32 11.47
95 LUV 6 31.65 29.92
96 MARA ðŸ“ˆ 6 17.03 15.62
97 PYPL 6 76.35 67.83
98 SERV ðŸš€ ðŸ“ˆ 6 10.89 10.74
99 BTDR ðŸš€ ðŸ“ˆ 5 13.41 12.74
100 COP 5 97.44 93.20
101 EH ðŸ“ˆ 5 17.82 17.27
102 EOG 5 122.74 117.78
103 RETL 5 8.27 8.19
104 SW 5 48.05 44.17
105 TSLA ðŸ“ˆ 5 322.49 308.72
106 USB 5 45.91 44.56
107 ABNB 4 132.44 129.96
108 ASML 4 718.85 689.63
109 BROS 4 60.13 57.45
110 DT 4 53.13 50.53
111 IP 4 51.99 46.11
112 NU 4 12.39 12.15
113 PAA 4 18.26 17.76
114 QCOM 4 157.16 146.71
115 STM 4 25.74 24.94
116 AMZU 3 36.95 34.09
117 CHWY 3 36.21 34.27
118 CONL ðŸš€ ðŸ“ˆ 3 35.97 30.95
119 EXE 3 103.69 101.04
120 FTNT 3 98.69 96.21
121 LI 3 25.80 25.59
122 MDB ðŸš€ 3 233.48 228.25
123 NXPI 3 212.39 208.47
124 OVV 3 40.25 40.12
125 PR 3 13.87 13.71
126 RIVN ðŸ“ˆ 3 12.73 12.15
127 XOM 3 110.90 107.24
128 YMM 3 11.32 11.22
129 CLF ðŸš€ 2 9.73 9.65
130 ON 2 53.88 47.24
131 YUMC 2 46.67 43.64
132 ASX 1 9.88 9.73
133 BB ðŸš€ ðŸ“ˆ 1 3.75 3.74
134 FCX 1 40.35 40.03
135 MCD 1 301.25 298.77
136 TMUS 1 240.23 238.93
137 TRU 1 91.54 91.06
138 YUM 1 142.73 139.50
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.