Friday August 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price
1	APA	303	20.32	20.01
2	HAL	303	24.69	20.90
3	RIG	303	3.28	3.10
4	STLA	300	11.57	9.43
5	OXY	264	46.18	44.32
6	ENTG	258	91.84	73.14
7	DVN	256	34.29	33.28
8	LYB	234	69.40	49.06
9	SWKS	234	76.00	71.08
10	BMRN	232	63.18	57.33
11	ENPH	218	56.85	32.44
12	STZ	212	192.94	170.60
13	TMF	211	41.27	38.20
14	AEO 🚀	210	13.70	12.44
15	FANG	204	154.62	142.03
16	KHC	197	29.47	27.76
17	SWK	188	77.35	69.32
18	TGT	178	116.82	105.40
19	TECK	176	40.13	33.03
20	LEN	168	126.60	120.85
21	OMC	166	82.76	72.94
22	NAIL 🚀 📈	165	79.57	69.90
23	ADBE	163	422.55	341.05
24	PANW	162	224.13	167.06
25	M 🚀	152	13.70	12.08
26	VTRS	142	10.18	9.70
27	GUSH	139	25.76	21.48
28	AA	137	33.62	30.17
29	DJT 🚀 📈	135	26.29	16.99
30	JHX 🚀	134	29.21	28.21
31	FDX	133	248.77	228.05
32	BLDR	131	140.59	132.20
33	COO	131	85.88	70.29
34	UAA	127	7.43	5.44
35	DECK 🚀	126	144.12	101.68
36	TMO	125	488.16	460.72
37	TTD	122	89.77	54.23
38	NNOX 📈	121	5.99	4.65
39	PTEN	119	7.22	5.43
40	GPN	118	95.32	81.00
41	CAVA	117	104.78	85.05
42	KNX	117	48.73	41.11
43	AAPU	114	28.89	26.91
44	MAS	114	71.09	69.29
45	NTAP	113	107.66	106.21
46	BBY	111	77.73	68.97
47	AAL	108	13.27	11.62
48	CRM	108	294.82	240.51
49	DRN	108	10.30	9.25
50	MRVL	108	83.33	77.34
51	PCAR	105	101.68	97.34
52	ERX	88	56.90	51.05
53	OWL	88	21.06	19.75
54	PBR-A	88	12.01	11.22
55	MKC	87	76.29	70.32
56	ZBH	87	102.31	99.26
57	TLT	86	88.65	87.29
58	KMX	83	73.58	54.96
59	FI	74	195.60	133.24
60	TRGP	70	181.31	165.09
61	AFL	64	105.59	103.52
62	JD	60	36.50	31.49
63	TEAM	59	232.00	168.06
64	ZIM 🚀 📈	56	18.33	15.50
65	TSLL 🚀 📈	49	16.30	12.13
66	DOCU	44	82.98	69.19
67	GME 🚀 📈	40	26.13	22.27
68	EVGO 🚀 📈	36	4.04	3.46
69	ET	28	18.25	17.28
70	PGR	27	261.01	246.51
71	EXAS	22	53.00	40.99
72	CMG	20	54.31	41.44
73	SQ	20	73.32	61.00
74	NOK 🚀	19	4.83	4.10
75	AMC 🚀 📈	15	3.44	2.93
76	AR	15	35.80	32.81
77	AI 🚀	12	27.37	22.13
78	BBWI	12	32.62	28.51
79	EC	12	8.80	8.55
80	SBUX	12	95.15	92.12
81	SNAP	12	9.86	7.41
82	TNA	12	37.55	34.92
83	AUR 📈	11	6.51	6.16
84	BEKE	11	19.51	17.56
85	INTC 🚀	11	21.66	19.95
86	SIRI	11	23.41	21.42
87	KVUE	10	22.45	21.34
88	TCOM	10	63.68	58.80
89	APO	9	148.80	141.97
90	BIDU	9	87.99	87.36
91	DAL	9	54.85	53.64
92	ILMN	9	107.28	94.56
93	LUNR 🚀 📈	9	12.34	9.81
94	LUV	9	31.64	29.62
95	MARA 📈	9	16.99	15.38
96	PYPL	9	76.17	67.65
97	SERV 🚀 📈	9	10.91	10.47
98	BTDR 🚀 📈	8	13.48	12.57
99	COP	8	97.26	93.91
100	EOG	8	122.58	116.28
101	SW	8	48.03	43.63
102	USB	8	45.84	44.86
103	ABNB	7	132.26	121.02
104	DT	7	53.04	46.24
105	IP	7	51.99	47.55
106	PAA	7	18.26	17.86
107	QCOM	7	156.79	147.56
108	STM	7	25.70	25.17
109	CHWY	6	36.31	36.12
110	CONL 🚀 📈	6	35.96	33.45
111	EXE	6	103.89	99.14
112	FTNT	6	98.70	74.39
113	LI	6	25.80	24.79
114	NXPI	6	212.00	207.16
115	OVV	6	40.22	39.90
116	PR	6	13.86	13.26
117	RIVN 📈	6	12.76	11.79
118	XOM	6	110.69	106.80
119	CLF 🚀	5	9.67	9.56
120	ON	5	53.56	47.66
121	YUMC	5	46.69	44.56
122	BB 🚀 📈	4	3.77	3.61
123	TRU	4	91.29	90.23
124	YUM	4	142.85	141.28
125	AGNC	3	9.49	9.45
126	HON	3	219.25	216.31
127	SPG	3	168.65	164.93
128	CF	2	86.18	80.91
129	CNQ	2	31.15	30.31
130	MDB 🚀	2	232.71	209.18
131	OKTA 🚀	2	95.43	91.55
132	AMZU	1	37.01	36.89
133	CLSK 📈	1	10.44	10.07
134	MGM	1	34.40	34.18
135	NU	1	12.37	12.30
136	PBR	1	13.06	12.12
137	TWLO	1	110.32	98.67
138	YMM	1	11.36	11.32
139	YPF 📈	1	35.24	34.29

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.