Monday August 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 20.29 19.92
2 HAL 301 24.65 20.50
3 RIG 301 3.27 2.91
4 STLA 301 11.56 9.35
5 OXY 265 46.14 43.71
6 ENTG 259 91.68 72.03
7 DVN 257 34.26 32.87
8 LYB 235 69.20 48.34
9 SWKS 235 75.87 70.53
10 BMRN 233 63.11 56.80
11 ENPH 219 56.56 32.57
12 STZ 213 192.59 168.72
13 TMF 212 41.22 38.28
14 AEO ðŸš€ 211 13.66 12.58
15 FANG 205 154.39 136.84
16 KHC 198 29.43 27.43
17 SWK 189 77.17 68.84
18 TGT 179 116.59 104.01
19 TECK 177 40.04 32.30
20 LEN 169 126.33 120.53
21 OMC 167 82.60 72.94
22 NAIL ðŸš€ ðŸ“ˆ 166 79.12 68.56
23 ADBE 164 421.73 333.65
24 PANW 163 223.08 168.17
25 M ðŸš€ 153 13.68 12.11
26 EIX 149 62.18 55.25
27 VTRS 143 10.17 9.86
28 GUSH 140 25.72 21.02
29 AA 138 33.56 29.33
30 DJT ðŸš€ ðŸ“ˆ 136 26.22 17.24
31 JHX ðŸš€ 135 29.17 28.02
32 FDX 134 248.55 224.61
33 BLDR 132 140.31 128.76
34 COO 132 85.70 70.88
35 UAA 128 7.41 5.12
36 DECK ðŸš€ 127 143.82 100.47
37 TMO 126 487.50 462.39
38 TTD 123 89.44 53.17
39 NNOX ðŸ“ˆ 122 5.98 4.71
40 PTEN 120 7.21 5.41
41 GPN 119 95.23 80.83
42 CAVA 118 104.51 82.30
43 KNX 118 48.67 40.98
44 AAPU 115 28.83 26.46
45 MAS 115 71.01 68.90
46 NTAP 114 107.56 105.88
47 BBY 112 77.61 68.59
48 AAL 109 13.26 11.58
49 CRM 109 294.53 232.68
50 DRN 109 10.28 9.08
51 MRVL 109 83.31 77.28
52 PCAR 106 101.62 97.15
53 ERX 89 56.84 50.26
54 OWL 89 21.04 19.75
55 PBR-A 89 12.01 11.27
56 MKC 88 76.25 69.67
57 ZBH 88 102.28 100.02
58 TLT 87 88.63 87.39
59 KMX 84 73.50 55.94
60 FI 75 195.28 132.22
61 TRGP 71 181.33 166.11
62 AFL 65 105.55 104.17
63 JD 61 36.46 31.18
64 TEAM 60 231.84 159.28
65 ZIM ðŸš€ ðŸ“ˆ 57 18.29 17.81
66 TSLL ðŸš€ ðŸ“ˆ 50 16.31 12.84
67 DOCU 45 82.96 67.14
68 GME ðŸš€ ðŸ“ˆ 41 26.14 22.41
69 EVGO ðŸš€ ðŸ“ˆ 37 4.02 3.56
70 ET 29 18.26 17.16
71 PGR 28 260.98 244.88
72 EXAS 23 52.86 40.91
73 CMG 21 54.22 41.62
74 NOK ðŸš€ 20 4.82 4.10
75 SQ 20 73.32 61.00
76 AMC ðŸš€ ðŸ“ˆ 16 3.44 3.03
77 AR 16 35.83 32.40
78 AI ðŸš€ 13 27.33 16.47
79 BBWI 13 32.61 27.96
80 EC 13 8.81 8.53
81 SBUX 13 95.13 91.74
82 SNAP 13 9.85 7.19
83 TNA 13 37.50 34.89
84 AUR ðŸ“ˆ 12 6.52 6.24
85 BEKE 12 19.50 17.72
86 INTC ðŸš€ 12 21.65 20.65
87 SIRI 12 23.38 20.95
88 KVUE 11 22.44 21.22
89 TCOM 11 63.67 59.48
90 APO 10 148.79 142.12
91 BIDU 10 87.97 85.99
92 DAL 10 54.84 53.50
93 ILMN 10 107.03 94.78
94 LUNR ðŸš€ ðŸ“ˆ 10 12.35 10.15
95 LUV 10 31.63 29.06
96 MARA ðŸ“ˆ 10 16.98 15.66
97 PYPL 10 76.10 67.08
98 SERV ðŸš€ ðŸ“ˆ 10 10.91 10.38
99 BTDR ðŸš€ ðŸ“ˆ 9 13.50 12.79
100 COP 9 97.20 93.53
101 EOG 9 122.54 116.84
102 SW 9 48.03 43.42
103 USB 9 45.82 44.56
104 ABNB 8 132.17 118.30
105 DT 8 52.99 46.04
106 IP 8 52.00 47.16
107 PAA 8 18.27 17.71
108 QCOM 8 156.69 147.97
109 STM 8 25.69 24.77
110 CHWY 7 36.35 35.77
111 CONL ðŸš€ ðŸ“ˆ 7 35.97 35.37
112 EXE 7 103.95 97.96
113 FTNT 7 98.66 74.57
114 LI 7 25.79 24.07
115 NXPI 7 211.87 205.16
116 OVV 7 40.22 38.93
117 PR 7 13.85 12.99
118 RIVN ðŸ“ˆ 7 12.77 11.93
119 XOM 7 110.62 105.83
120 ON 6 53.46 47.10
121 YUMC 6 46.69 44.40
122 BB ðŸš€ ðŸ“ˆ 5 3.77 3.58
123 TRU 5 91.18 86.00
124 YUM 5 142.88 141.27
125 AGNC 4 9.48 9.33
126 HON 4 219.22 216.45
127 SPG 4 168.61 165.20
128 CF 3 86.17 82.63
129 CNQ 3 31.13 29.92
130 MDB ðŸš€ 3 232.36 201.00
131 OKTA ðŸš€ 3 95.50 88.51
132 AMZU 2 37.03 36.40
133 CLSK ðŸ“ˆ 2 10.43 9.87
134 NU 2 12.35 11.92
135 PBR 2 13.05 12.11
136 TWLO 2 110.43 92.44
137 YMM 2 11.37 11.26
138 YPF ðŸ“ˆ 2 35.29 34.30
139 EH ðŸ“ˆ 1 17.84 17.66
140 EXEL 1 37.54 37.41
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.