Thursday August 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.55 21.35
2 RIG 303 3.25 3.01
3 SLB 303 38.08 33.22
4 STLA 303 11.50 9.74
5 OXY 268 46.04 44.77
6 ENTG 262 91.30 78.87
7 DVN 260 34.16 33.85
8 LYB 238 68.64 53.31
9 SWKS 238 75.54 75.36
10 BMRN 236 62.92 58.00
11 ENPH 222 55.80 32.22
12 STZ 216 191.52 169.51
13 TMF 215 41.07 37.72
14 AEO ðŸš€ 214 13.56 12.64
15 DOW 214 34.81 23.37
16 FANG 208 153.75 140.77
17 KHC 201 29.31 27.65
18 BF-B 200 34.51 30.18
19 SWK 192 76.72 74.42
20 TGT 182 115.93 104.25
21 TECK 180 39.80 32.27
22 OMC 170 82.22 75.41
23 ADBE 167 419.61 348.58
24 PANW 166 220.21 173.55
25 M 156 13.64 12.96
26 EIX 152 61.73 56.02
27 PCG 149 16.98 15.31
28 GUSH 143 25.62 22.20
29 AA 141 33.40 31.33
30 DJT ðŸš€ 139 25.96 17.62
31 FDX 137 247.95 231.07
32 COO 135 85.21 73.44
33 BDX 131 207.77 195.00
34 UAA 131 7.36 4.92
35 DECK ðŸš€ 130 143.10 103.86
36 TMO 129 486.13 485.04
37 TTD 126 88.46 50.76
38 NNOX 125 5.96 4.50
39 PTEN 123 7.18 5.61
40 GPN 122 95.01 87.19
41 CAVA 121 103.57 68.93
42 KNX 121 48.53 43.06
43 AAPU 118 28.68 27.76
44 BBY 115 77.28 71.74
45 AAL 112 13.26 12.82
46 CRM 112 293.74 233.37
47 DRN 112 10.22 9.13
48 MRVL ðŸš€ 112 83.26 79.04
49 PCAR 109 101.55 99.69
50 ERX 92 56.68 51.73
51 OWL 92 21.00 19.66
52 PBR-A 92 11.99 11.17
53 MKC 91 76.12 70.19
54 TLT 90 88.55 87.02
55 KMX 87 73.28 58.14
56 FI 78 194.26 134.62
57 TRGP 74 181.33 165.51
58 JD 64 36.34 31.58
59 TEAM 63 231.41 164.39
60 ZIM ðŸš€ 60 18.21 16.96
61 TSLL ðŸš€ 53 16.35 12.55
62 DOCU 48 82.94 69.00
63 GME ðŸš€ 44 26.17 22.89
64 EVGO ðŸš€ 40 3.95 3.77
65 ET 32 18.27 17.38
66 PGR 31 260.99 250.95
67 EXAS 26 52.46 44.99
68 CMG 24 53.97 43.17
69 NOK ðŸš€ 23 4.81 4.13
70 SQ 20 73.32 61.00
71 AMC ðŸš€ 19 3.42 3.04
72 AR 19 35.90 32.34
73 ONON 18 52.16 44.21
74 ACI 16 20.61 19.06
75 AI ðŸš€ 16 27.22 17.96
76 BBWI 16 32.59 28.71
77 EC 16 8.82 8.72
78 SBUX 16 95.07 93.06
79 SNAP 16 9.80 7.08
80 BEKE 15 19.46 18.39
81 KVUE 14 22.42 21.06
82 TCOM 14 63.66 60.31
83 APO 13 148.75 140.68
84 ILMN 13 106.38 100.09
85 LUNR ðŸš€ 13 12.38 8.99
86 LUV 13 31.64 30.70
87 MARA ðŸš€ 13 16.94 15.75
88 PYPL 13 75.92 69.38
89 SERV ðŸš€ 13 10.93 10.18
90 COP 12 97.06 95.65
91 EOG 12 122.45 119.79
92 LCID ðŸš€ 12 2.49 2.25
93 SW 12 48.01 43.72
94 ABNB 11 132.02 124.64
95 DT 11 52.90 47.42
96 IP 11 51.99 47.76
97 PAA 11 18.28 17.70
98 EXE 10 104.12 94.99
99 FTNT 10 98.62 77.25
100 LI 10 25.75 23.75
101 OVV 10 40.21 39.84
102 PR 10 13.84 13.58
103 RIVN 10 12.79 12.06
104 XOM 10 110.42 107.38
105 ON 9 53.21 51.62
106 YUMC 9 46.71 44.82
107 BB 8 3.79 3.69
108 CNQ 6 31.05 29.79
109 MDB 6 231.51 204.37
110 OKTA ðŸš€ 6 95.75 88.61
111 CLSK 5 10.40 9.95
112 PBR 5 13.03 12.08
113 TWLO 5 110.86 100.84
114 YMM 5 11.41 10.77
115 YPF 5 35.42 32.69
116 AFL 1 105.44 105.30
117 BLDR 1 139.70 138.15
118 CART 1 44.57 43.88
119 CF 1 86.19 85.27
120 DDOG 1 127.40 124.52
121 EH 1 17.86 17.70
122 HON 1 219.24 218.20
123 KMB 1 134.19 133.39
124 NU 1 12.31 12.01
125 TRU 1 90.93 90.06
126 WMB 1 57.54 57.34
127 ZBH 1 102.25 102.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.