Monday August 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 301 24.48 21.33
2 RIG 301 3.24 2.95
3 STLA 301 11.46 9.68
4 OXY 270 45.97 44.21
5 ENTG 264 91.03 78.41
6 DVN 262 34.11 33.55
7 LYB 240 68.30 52.95
8 SWKS 240 75.33 74.26
9 BMRN 238 62.80 57.44
10 ENPH 224 55.31 35.77
11 STZ 218 190.81 166.25
12 TMF 217 40.97 36.60
13 AEO ðŸš€ 216 13.49 12.86
14 FANG 210 153.34 139.52
15 KHC 203 29.24 27.27
16 SWK 194 76.44 74.54
17 TGT 184 115.47 104.95
18 TECK 182 39.64 31.63
19 OMC 172 81.97 76.16
20 ADBE 169 418.35 357.24
21 PANW 168 218.33 176.17
22 M ðŸš€ 158 13.62 13.27
23 EIX 154 61.45 55.63
24 GUSH 145 25.55 21.60
25 AA 143 33.30 29.63
26 DJT ðŸš€ ðŸ“ˆ 141 25.71 18.41
27 FDX 139 247.49 227.72
28 COO 137 84.88 73.53
29 UAA 133 7.32 5.17
30 DECK ðŸš€ 132 142.46 105.58
31 TTD 128 87.80 54.95
32 NNOX ðŸ“ˆ 127 5.95 4.26
33 PTEN 125 7.15 5.39
34 GPN 124 94.87 86.37
35 CAVA 123 102.90 69.79
36 KNX 123 48.42 42.27
37 AAPU 120 28.58 27.27
38 BBY 117 77.07 71.80
39 AAL 114 13.26 13.17
40 CRM 114 293.26 243.97
41 DRN 114 10.19 9.00
42 MRVL ðŸš€ 114 83.20 76.74
43 PCAR 111 101.46 98.38
44 ERX 94 56.59 51.13
45 OWL 94 20.96 19.17
46 PBR-A 94 11.97 11.18
47 MKC 93 76.03 68.41
48 TLT 92 88.50 86.15
49 KMX 89 73.13 58.45
50 FI 80 193.62 137.06
51 TRGP 76 181.30 161.05
52 JD 66 36.25 31.77
53 TEAM 65 231.20 169.17
54 ZIM ðŸš€ ðŸ“ˆ 62 18.14 16.17
55 TSLL ðŸš€ ðŸ“ˆ 55 16.34 12.51
56 DOCU 50 82.96 71.70
57 IOT ðŸš€ 50 43.99 33.90
58 LULU 50 308.29 203.62
59 WDAY 47 248.96 231.85
60 GME ðŸš€ ðŸ“ˆ 46 26.19 23.11
61 ET 34 18.28 17.34
62 PGR 33 261.02 247.09
63 EXAS 28 52.22 45.09
64 CMG 26 53.81 43.38
65 NOK ðŸš€ 25 4.81 4.25
66 AMC ðŸš€ ðŸ“ˆ 21 3.41 2.93
67 AR 21 35.94 30.18
68 ONON 20 52.11 45.22
69 SQ 20 73.32 61.00
70 AI ðŸš€ 18 27.14 18.20
71 BBWI 18 32.59 30.16
72 SBUX 18 95.01 92.54
73 SNAP 18 9.77 7.34
74 BEKE 17 19.43 18.05
75 TCOM 16 63.65 62.95
76 APO 15 148.70 139.39
77 LUNR ðŸš€ ðŸ“ˆ 15 12.39 9.08
78 LUV 15 31.65 31.31
79 MARA ðŸš€ ðŸ“ˆ 15 16.92 16.09
80 PYPL 15 75.79 69.53
81 SERV ðŸš€ ðŸ“ˆ 15 10.92 10.26
82 COP 14 96.97 94.00
83 EOG 14 122.41 117.73
84 SW 14 47.98 42.92
85 ABNB 13 131.92 125.49
86 DT 13 52.84 48.84
87 IP 13 51.98 46.86
88 PAA 13 18.28 17.49
89 EXE 12 104.21 93.03
90 FTNT 12 98.62 80.76
91 LI 12 25.71 24.05
92 OVV 12 40.21 39.14
93 PR 12 13.84 13.30
94 RIVN 12 12.81 12.41
95 XOM 12 110.30 106.72
96 ON 11 53.00 50.53
97 YUMC 11 46.72 44.51
98 BB ðŸš€ ðŸ“ˆ 10 3.80 3.75
99 CNQ 8 30.99 29.77
100 MDB ðŸš€ 8 231.03 227.06
101 OKTA ðŸš€ 8 95.94 91.38
102 CLSK ðŸ“ˆ 7 10.37 9.84
103 PBR 7 13.01 12.12
104 TWLO 7 111.21 105.05
105 YMM 7 11.43 11.04
106 YPF 7 35.49 33.74
107 BLDR 3 139.24 136.52
108 CF 3 86.22 84.45
109 HON 3 219.33 216.40
110 TRU 3 90.78 88.29
111 WMB 3 57.58 56.52
112 AUR ðŸ“ˆ 2 6.52 6.44
113 CONL ðŸš€ ðŸ“ˆ 2 36.07 35.51
114 JHX ðŸš€ 2 29.06 28.90
115 SIRI 2 23.27 22.85
116 EH 1 17.86 17.79
117 EXEL 1 37.78 37.76
118 TAL ðŸš€ 1 11.02 11.00
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.