Tuesday August 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 24.45 21.11
2 RIG 302 3.24 2.84
3 SLB 302 37.96 33.34
4 STLA 302 11.45 9.94
5 OXY 271 45.94 43.96
6 ENTG 265 90.88 80.47
7 DVN 263 34.09 33.58
8 LYB 241 68.13 53.82
9 SWKS 241 75.22 74.93
10 BMRN 239 62.73 57.31
11 ENPH 225 55.08 36.23
12 STZ 219 190.46 165.90
13 TMF 218 40.92 37.23
14 AEO ðŸš€ 217 13.45 12.63
15 DOW 217 34.42 23.53
16 FANG 211 153.16 138.96
17 KHC 204 29.20 27.67
18 BF-B 203 34.25 30.58
19 SWK 195 76.35 76.21
20 TGT 185 115.26 105.36
21 TECK 183 39.56 31.40
22 OMC 173 81.85 77.67
23 ADBE 170 417.73 361.03
24 PANW 169 217.41 181.56
25 M ðŸš€ 159 13.60 13.04
26 EIX 155 61.31 56.35
27 PCG 152 16.90 15.60
28 GUSH 146 25.51 21.36
29 AA 144 33.24 29.85
30 DJT ðŸš€ 142 25.54 17.41
31 FDX 140 247.28 233.13
32 COO 138 84.73 74.02
33 BDX 134 207.14 198.03
34 UAA 134 7.30 5.08
35 DECK ðŸš€ 133 142.14 105.52
36 TTD 129 87.46 52.53
37 KIM 128 22.00 21.70
38 NNOX 128 5.94 4.02
39 PTEN 126 7.14 5.38
40 GPN 125 94.81 86.62
41 CAVA 124 102.55 68.45
42 KNX 124 48.37 43.44
43 AAPU 121 28.53 27.18
44 BBY 118 76.99 74.10
45 AAL 115 13.26 13.22
46 ACN 115 324.79 255.88
47 CRM 115 292.99 246.00
48 DRN 115 10.17 9.50
49 MRVL ðŸš€ 115 83.13 72.07
50 WY 113 28.12 26.33
51 PCAR 112 101.43 99.46
52 BAX 106 30.83 24.33
53 ERX 95 56.55 51.09
54 OWL 95 20.94 18.83
55 PBR-A 95 11.97 10.91
56 MKC 94 75.98 69.05
57 TLT 93 88.47 86.65
58 KMX 90 73.06 59.38
59 FI 81 193.31 139.11
60 TRGP 77 181.28 160.77
61 JD 67 36.20 31.24
62 TEAM 66 231.07 166.21
63 ZIM ðŸš€ 63 18.11 15.55
64 TSLL ðŸš€ 56 16.33 12.07
65 DOCU 51 82.96 70.88
66 IOT ðŸš€ 51 43.91 33.12
67 LULU 51 307.75 197.66
68 WDAY 48 248.92 229.79
69 GME ðŸš€ 47 26.19 22.82
70 ET 35 18.29 17.35
71 PGR 34 261.06 250.64
72 EXAS 29 52.10 45.68
73 CMG 27 53.72 43.25
74 NOK ðŸš€ 26 4.80 4.21
75 AMC ðŸš€ 22 3.40 2.86
76 AR 22 35.95 29.87
77 ONON 21 52.09 45.03
78 SQ 20 73.32 61.00
79 ACI 19 20.63 19.43
80 AI ðŸš€ 19 27.10 17.38
81 BBWI 19 32.59 29.82
82 SBUX 19 94.98 90.93
83 SNAP 19 9.75 7.18
84 BEKE 18 19.41 18.00
85 KVUE 17 22.40 21.49
86 APO 16 148.66 137.08
87 ILMN 16 105.73 101.60
88 LUNR ðŸš€ 16 12.39 8.69
89 LUV 16 31.66 31.59
90 MARA ðŸš€ 16 16.90 15.17
91 PYPL 16 75.73 69.05
92 SERV ðŸš€ 16 10.91 9.62
93 COP 15 96.93 93.76
94 EOG 15 122.39 117.32
95 LCID ðŸš€ 15 2.49 2.13
96 SW 15 47.97 43.17
97 ABNB 14 131.86 126.00
98 DT 14 52.81 49.12
99 IP 14 51.98 47.32
100 PAA 14 18.29 17.50
101 EXE 13 104.25 93.05
102 FTNT 13 98.61 78.09
103 LI 13 25.68 23.82
104 OVV 13 40.21 38.53
105 PR 13 13.84 13.06
106 RIVN 13 12.82 12.25
107 XOM 13 110.25 107.42
108 ON 12 52.87 49.77
109 YUMC 12 46.72 44.51
110 BB 11 3.81 3.66
111 CNQ 9 30.97 29.31
112 MDB ðŸš€ 9 230.75 218.61
113 OKTA ðŸš€ 9 96.03 91.15
114 CLSK 8 10.36 9.36
115 PBR 8 13.00 11.84
116 TWLO 8 111.37 103.33
117 YMM 8 11.43 10.93
118 YPF 8 35.53 31.97
119 BLDR 4 139.08 138.15
120 CF 4 86.23 84.00
121 HON 4 219.39 216.74
122 KMB 4 134.14 132.95
123 TRU 4 90.71 88.24
124 WMB 4 57.61 56.57
125 AUR 3 6.51 5.98
126 CONL ðŸš€ 3 36.04 31.35
127 JHX 3 29.03 28.43
128 SIRI 3 23.25 22.93
129 EH 2 17.86 17.34
130 EXEL 2 37.83 37.52
131 TAL ðŸš€ 2 11.02 10.99
132 ARM ðŸš€ 1 135.94 134.01
133 ASX 1 9.86 9.83
134 BTDR ðŸš€ 1 13.66 12.94
135 EQNR 1 24.26 23.85
136 MSTR 1 353.56 336.57
137 QCOM 1 156.26 156.25
138 UPST ðŸš€ 1 61.88 61.58
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.