Thursday August 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $TMF $AEO $DOW $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.38 21.28
2 RIG 303 3.22 2.83
3 SLB 303 37.90 33.81
4 STLA 303 11.41 9.64
5 OXY 273 45.88 44.56
6 ENTG 267 90.63 82.09
7 DVN 265 34.04 33.89
8 LYB 243 67.82 55.47
9 SWKS 243 75.08 74.52
10 ENPH 227 54.60 34.58
11 TMF 220 40.81 36.88
12 AEO ðŸš€ 219 13.38 12.26
13 DOW 219 34.16 23.69
14 FANG 213 152.77 138.00
15 KHC 206 29.14 27.50
16 BF-B 205 34.11 30.46
17 TGT 187 114.74 97.06
18 TECK 185 39.40 31.76
19 OMC 175 81.61 77.48
20 ADBE 172 416.44 353.43
21 PANW 171 215.65 183.32
22 M ðŸš€ 161 13.58 12.94
23 PCG 154 16.85 14.67
24 GUSH 148 25.46 21.86
25 AA 146 33.13 29.51
26 DJT ðŸš€ 144 25.33 17.38
27 FDX 142 246.80 225.28
28 COO 140 84.41 73.04
29 BDX 136 206.77 196.63
30 UAA 136 7.27 5.05
31 DECK ðŸš€ 135 141.53 104.69
32 TTD 131 86.77 52.30
33 KIM 130 21.98 21.55
34 NNOX 130 5.92 4.01
35 PTEN 128 7.11 5.39
36 GPN 127 94.63 85.72
37 CAVA 126 101.89 67.33
38 KNX 126 48.27 42.72
39 AAPU 123 28.43 25.85
40 BBY 120 76.81 72.39
41 AAL 117 13.25 12.57
42 ACN 117 323.88 253.99
43 CRM 117 292.51 245.83
44 DRN 117 10.15 9.47
45 MRVL ðŸš€ 117 83.03 71.21
46 BAX 108 30.71 23.85
47 ERX 97 56.48 52.65
48 OWL 97 20.89 18.56
49 PBR-A 97 11.95 11.07
50 TLT 95 88.41 86.41
51 KMX 92 72.91 57.89
52 FI 83 192.72 140.00
53 JD 69 36.11 31.18
54 TEAM 68 230.84 164.59
55 ZIM ðŸš€ 65 18.03 14.70
56 TSLL ðŸš€ 58 16.33 11.41
57 DOCU 53 82.98 70.74
58 IOT ðŸš€ 53 43.76 32.84
59 GME ðŸš€ 49 26.19 22.56
60 ET 37 18.29 17.46
61 EXAS 31 51.87 46.68
62 CMG 29 53.60 42.91
63 NOK ðŸš€ 28 4.80 4.24
64 AMC ðŸš€ 24 3.38 2.83
65 AR 24 35.99 30.70
66 ONON 23 52.05 44.58
67 ACI 21 20.64 19.46
68 AI ðŸš€ 21 27.01 16.86
69 BBWI 21 32.60 29.42
70 SBUX 21 94.89 88.56
71 SNAP 21 9.70 7.05
72 BEKE 20 19.37 18.33
73 SQ 20 73.32 61.00
74 ILMN 18 105.27 99.29
75 LUNR ðŸš€ 18 12.40 8.64
76 LUV 18 31.66 31.07
77 MARA ðŸš€ 18 16.88 15.51
78 PYPL 18 75.62 67.55
79 SERV ðŸš€ 18 10.89 9.25
80 EOG 17 122.36 118.51
81 LCID ðŸš€ 17 2.49 2.09
82 SW 17 47.89 43.69
83 ABNB 16 131.76 126.43
84 DT 16 52.76 48.81
85 IP 16 51.93 48.03
86 EXE 15 104.33 95.45
87 LI 15 25.65 23.46
88 OVV 15 40.20 39.24
89 PR 15 13.83 13.14
90 RIVN 15 12.84 12.12
91 XOM 15 110.17 109.23
92 ON 14 52.64 48.81
93 YUMC 14 46.72 45.09
94 BB 13 3.82 3.65
95 CNQ 11 30.92 30.16
96 MDB ðŸš€ 11 230.10 211.96
97 OKTA ðŸš€ 11 96.21 89.78
98 CLSK 10 10.34 9.33
99 PBR 10 12.98 11.95
100 TWLO 10 111.62 100.97
101 YPF 10 35.60 31.67
102 BLDR 6 138.68 133.22
103 HON 6 219.51 217.42
104 KMB 6 134.13 132.97
105 TRU 6 90.56 86.64
106 AUR 5 6.51 5.85
107 CONL ðŸš€ 5 36.08 30.90
108 JHX 5 28.90 19.78
109 SIRI 5 23.20 22.26
110 EH 4 17.86 17.45
111 TAL ðŸš€ 4 11.02 10.95
112 ARM ðŸš€ 3 135.79 133.28
113 ASX 3 9.86 9.63
114 BTDR ðŸš€ 3 13.70 12.61
115 MSTR 3 354.51 337.58
116 QCOM 3 156.16 154.13
117 AMZU 2 37.24 36.44
118 BIDU 2 87.86 87.61
119 TCOM 2 63.64 63.62
120 TSLA 2 327.95 320.11
121 CART 1 44.58 44.52
122 COST 1 974.00 969.68
123 EVGO ðŸš€ 1 3.84 3.84
124 NAIL ðŸš€ 1 76.83 75.84
125 PLD 1 110.08 108.39
126 TMO 1 484.64 483.76
127 ZTO 1 19.16 19.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.