Tuesday September 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $DOW $FANG $KHC $BF-B $TGT $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 301 24.15 22.69
2 RIG 301 3.17 3.06
3 SLB 301 37.68 35.90
4 STLA 301 11.27 9.41
5 ENTG 274 89.93 81.94
6 LYB 250 66.80 55.84
7 ENPH 234 53.23 36.98
8 TMF 227 40.46 36.16
9 DOW 226 33.35 24.41
10 FANG 220 151.62 149.86
11 KHC 213 28.94 26.02
12 BF-B 212 33.68 29.14
13 TGT 194 112.86 92.44
14 TECK 192 38.88 33.55
15 OMC 182 80.72 76.93
16 ADBE 179 411.63 345.63
17 PANW 178 208.97 190.52
18 PCG 161 16.67 15.32
19 AA 153 32.73 30.94
20 DJT ðŸš€ 151 24.81 17.08
21 FDX 149 245.10 224.18
22 COO 147 83.23 65.33
23 BDX 143 205.35 188.15
24 UAA 143 7.12 5.03
25 DECK ðŸš€ 142 139.73 122.88
26 TTD 138 84.30 54.18
27 NNOX 137 5.84 3.78
28 PTEN 135 7.03 5.74
29 GPN 134 93.88 86.99
30 CAVA 133 99.39 65.57
31 KNX 133 47.85 43.39
32 AAPU 130 28.15 26.86
33 BBY 127 76.24 74.46
34 ACN 124 320.56 256.17
35 CRM 124 290.42 252.86
36 DRN 124 10.07 9.37
37 MRVL ðŸš€ 124 82.39 64.60
38 BAX 115 30.33 24.17
39 OWL 104 20.77 18.44
40 PBR-A 104 11.92 11.48
41 TLT 102 88.24 85.63
42 KMX 99 72.41 59.69
43 FI 90 190.29 136.78
44 JD 76 35.82 31.58
45 TEAM 75 228.81 172.68
46 ZIM ðŸš€ 72 17.67 13.66
47 TSLL ðŸš€ 65 16.24 11.95
48 DOCU 60 82.96 74.07
49 IOT ðŸš€ 60 43.25 35.49
50 GME ðŸš€ 56 26.15 23.41
51 ET 44 18.31 17.70
52 EXAS 38 51.40 48.01
53 CMG 36 53.06 41.75
54 NOK ðŸš€ 35 4.79 4.23
55 AMC ðŸš€ 31 3.33 2.77
56 AR 31 36.10 32.45
57 ONON 30 51.93 44.79
58 ACI 28 20.66 19.26
59 AI ðŸš€ 28 26.68 16.82
60 BBWI 28 32.59 29.56
61 SBUX 28 94.55 89.78
62 SNAP 28 9.52 7.33
63 BEKE 27 19.23 18.44
64 ILMN 25 103.41 97.82
65 LUNR ðŸš€ 25 12.40 8.71
66 MARA ðŸš€ 25 16.78 16.06
67 PYPL 25 75.23 69.25
68 SW 24 47.68 47.11
69 ABNB 23 131.42 127.59
70 DT 23 52.59 50.53
71 IP 23 51.63 49.17
72 EXE 22 104.55 98.21
73 LI 22 25.61 24.40
74 ON 21 51.94 48.94
75 BB 20 3.88 3.78
76 SQ 20 73.32 61.00
77 OKTA ðŸš€ 18 96.78 89.50
78 CLSK 17 10.23 9.64
79 PBR 17 12.95 12.41
80 TWLO 17 112.14 104.19
81 YPF 17 35.69 30.38
82 KMB 13 134.02 128.84
83 AUR 12 6.52 5.80
84 CONL ðŸš€ 12 35.82 31.29
85 JHX 12 28.49 19.64
86 TAL ðŸš€ 11 11.00 10.50
87 CART 8 44.47 43.86
88 COST 8 975.37 938.82
89 EH 6 17.84 15.58
90 MSTR 6 357.46 341.62
91 TRU 6 90.05 86.46
92 YUMC 5 46.60 43.65
93 ZTO 4 19.03 17.87
94 CCI 3 99.23 98.10
95 EXEL 3 37.98 37.18
96 M ðŸš€ 3 13.50 13.49
97 ACHR ðŸš€ 2 9.12 8.60
98 HON 2 219.72 217.60
99 ARM ðŸš€ 1 135.61 132.34
100 BLDR 1 137.40 137.36
101 PTON ðŸš€ 1 7.52 7.36
102 SERV ðŸš€ 1 10.92 10.29
103 SJM 1 109.61 109.35
104 SWKS 1 74.60 73.07
105 TSLA 1 329.94 329.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.