Wednesday September 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $DOW $FANG $KHC $BF-B $TGT $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 24.11 21.59
2 RIG 302 3.17 2.99
3 SLB 302 37.63 35.00
4 STLA 302 11.25 9.14
5 ENTG 275 89.80 79.48
6 LYB 251 66.65 54.19
7 ENPH 235 53.12 37.08
8 TMF 228 40.42 37.28
9 DOW 227 33.25 23.93
10 FANG 221 151.43 142.29
11 KHC 214 28.92 26.93
12 BF-B 213 33.62 28.20
13 TGT 195 112.54 92.35
14 TECK 193 38.82 33.73
15 CPB 187 37.03 33.73
16 OMC 183 80.59 77.53
17 ADBE 180 410.74 348.50
18 PANW 179 207.93 191.53
19 PCG 162 16.64 15.35
20 AA 154 32.68 31.11
21 DJT ðŸš€ 152 24.75 16.97
22 FDX 150 244.79 225.34
23 COO 148 83.05 67.14
24 BDX 144 205.14 189.61
25 UAA 144 7.10 5.06
26 DECK ðŸš€ 143 139.46 123.67
27 TTD 139 83.91 53.77
28 NNOX 138 5.83 3.75
29 PTEN 136 7.02 5.52
30 GPN 135 93.73 86.76
31 CAVA 134 98.99 65.91
32 KNX 134 47.78 43.59
33 BBY 128 76.16 74.89
34 ACN 125 320.02 254.15
35 CRM 125 290.00 256.45
36 DRN 125 10.06 9.29
37 MRVL ðŸš€ 125 82.24 62.31
38 BAX 116 30.27 23.54
39 OWL 105 20.74 17.91
40 PBR-A 105 11.91 11.39
41 TLT 103 88.22 86.57
42 KMX 100 72.32 60.21
43 FI 91 189.91 136.77
44 JD 77 35.79 31.20
45 TEAM 76 228.44 170.68
46 ZIM ðŸš€ 73 17.61 13.51
47 TSLL ðŸš€ 66 16.20 12.28
48 DOCU 61 82.93 75.90
49 IOT ðŸš€ 61 43.16 35.51
50 GME ðŸš€ 57 26.13 22.88
51 ET 45 18.32 17.57
52 EXAS 39 51.40 49.27
53 CMG 37 52.97 41.79
54 NOK ðŸš€ 36 4.79 4.38
55 AMC ðŸš€ 32 3.32 2.71
56 AR 32 36.11 31.79
57 ONON 31 51.89 44.80
58 ACI 29 20.66 19.31
59 AI ðŸš€ 29 26.62 16.68
60 BBWI 29 32.58 30.56
61 SBUX 29 94.49 87.25
62 SNAP 29 9.50 7.25
63 BEKE 28 19.22 18.46
64 ILMN 26 103.16 96.07
65 LUNR ðŸš€ 26 12.39 8.46
66 MARA ðŸš€ 26 16.73 15.89
67 PYPL 26 75.15 69.64
68 SW 25 47.66 46.95
69 ABNB 24 131.38 124.90
70 DT 24 52.58 50.24
71 IP 24 51.59 48.17
72 EXE 23 104.56 97.08
73 LI 23 25.62 24.10
74 ON 22 51.83 47.79
75 BB 21 3.88 3.77
76 SQ 20 73.32 61.00
77 OKTA ðŸš€ 19 96.83 89.82
78 CLSK 18 10.19 9.44
79 PBR 18 12.94 12.31
80 TWLO 18 112.18 105.24
81 YPF 18 35.69 29.55
82 KMB 14 134.00 128.00
83 AUR 13 6.52 5.66
84 CONL ðŸš€ 13 35.65 30.95
85 JHX 13 28.43 19.40
86 TAL ðŸš€ 12 11.00 10.42
87 CART 9 44.45 44.42
88 COST 9 975.46 949.78
89 EH 7 17.84 15.91
90 MSTR 7 357.33 330.26
91 TRU 7 89.96 86.03
92 YUMC 6 46.58 44.40
93 ZTO 5 19.02 18.02
94 CCI 4 99.20 97.07
95 EXEL 4 37.98 36.96
96 ACHR ðŸš€ 3 9.14 8.39
97 HON 3 219.62 214.00
98 ARM ðŸš€ 2 135.57 131.42
99 BLDR 2 137.19 136.33
100 SERV ðŸš€ 2 10.93 9.73
101 SWKS 2 74.53 73.56
102 BTDR ðŸš€ 1 13.89 13.26
103 BULL ðŸš€ 1 13.32 13.01
104 CF 1 86.34 84.77
105 EOG 1 122.18 120.58
106 EQNR 1 24.34 23.70
107 ERX 1 56.14 55.13
108 GUSH 1 25.22 24.07
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.