Thursday September 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $DOW $FANG $KHC $BF-B $TGT $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.07 22.47
2 RIG 303 3.16 3.10
3 SLB 303 37.59 36.01
4 STLA 303 11.23 9.08
5 ENTG 276 89.67 79.65
6 LYB 252 66.51 54.30
7 ENPH 236 53.00 36.52
8 TMF 229 40.39 38.14
9 DOW 228 33.14 23.91
10 FANG 222 151.23 142.74
11 KHC 215 28.89 26.96
12 BF-B 214 33.56 28.20
13 TGT 196 112.23 92.71
14 TECK 194 38.76 32.77
15 CPB 188 36.97 32.66
16 OMC 184 80.47 78.54
17 ADBE 181 409.80 344.31
18 PANW 180 206.88 192.35
19 PCG 163 16.61 15.23
20 AA 155 32.63 31.29
21 DJT ðŸš€ 153 24.68 16.76
22 FDX 151 244.46 225.28
23 COO 149 82.88 68.00
24 BDX 145 204.94 191.26
25 UAA 145 7.07 5.26
26 DECK ðŸš€ 144 139.19 123.91
27 TTD 140 83.54 51.92
28 NNOX 139 5.81 3.72
29 PTEN 137 7.00 5.83
30 GPN 136 93.59 87.28
31 CAVA 135 98.58 65.96
32 KNX 135 47.72 44.11
33 ACN 126 319.44 252.94
34 CRM 126 289.51 244.01
35 DRN 126 10.04 9.46
36 MRVL ðŸš€ 126 82.11 64.10
37 BAX 117 30.23 23.58
38 OWL 106 20.72 18.05
39 PBR-A 106 11.90 11.42
40 TLT 104 88.20 87.23
41 KMX 101 72.24 60.95
42 FI 92 189.52 136.18
43 JD 78 35.77 30.93
44 TEAM 77 228.01 168.08
45 ZIM ðŸš€ 74 17.55 13.33
46 TSLL ðŸš€ 67 16.17 12.61
47 DOCU 62 82.90 76.24
48 IOT ðŸš€ 62 43.08 35.84
49 GME ðŸš€ 58 26.11 22.37
50 ET 46 18.32 17.65
51 CMG 38 52.88 41.41
52 NOK ðŸš€ 37 4.79 4.60
53 AMC ðŸš€ 33 3.31 2.72
54 AR 33 36.11 32.48
55 ONON 32 51.85 46.05
56 ACI 30 20.66 19.10
57 AI ðŸš€ 30 26.56 15.46
58 BBWI 30 32.58 31.87
59 SBUX 30 94.43 87.01
60 SNAP 30 9.48 7.09
61 BEKE 29 19.21 18.56
62 ILMN 27 102.91 97.68
63 LUNR ðŸš€ 27 12.37 8.42
64 MARA ðŸš€ 27 16.70 15.11
65 PYPL 27 75.05 68.46
66 SW 26 47.64 46.17
67 ABNB 25 131.34 125.37
68 DT 25 52.56 49.77
69 IP 25 51.55 48.31
70 EXE 24 104.56 96.66
71 LI 24 25.63 23.98
72 ON 23 51.72 48.06
73 BB 22 3.89 3.80
74 OKTA ðŸš€ 20 96.89 89.74
75 SQ 20 73.32 61.00
76 CLSK 19 10.16 9.08
77 PBR 19 12.93 12.38
78 TWLO 19 112.21 106.03
79 YPF 19 35.69 30.82
80 KMB 15 133.98 129.17
81 AUR 14 6.52 5.59
82 CONL ðŸš€ 14 35.55 31.84
83 JHX 14 28.35 19.54
84 TAL ðŸš€ 13 11.01 10.25
85 COST 10 975.57 955.90
86 EH 8 17.84 16.10
87 MSTR 8 357.32 327.59
88 TRU 8 89.89 89.02
89 YUMC 7 46.57 44.70
90 ZTO 6 19.00 18.19
91 CCI 5 99.16 95.46
92 EXEL 5 37.99 37.38
93 ACHR ðŸš€ 4 9.16 8.45
94 HON 4 219.53 215.16
95 ARM ðŸš€ 3 135.57 135.48
96 SERV ðŸš€ 3 10.94 9.94
97 BTDR ðŸš€ 2 13.90 12.01
98 BULL ðŸš€ 2 13.33 13.28
99 CF 2 86.33 84.18
100 EOG 2 122.11 121.60
101 EQNR 2 24.34 24.04
102 ERX 2 56.08 55.79
103 GUSH 2 25.18 24.64
104 AAL 1 13.23 12.86
105 BITX 1 52.81 52.27
106 LUV 1 31.71 31.12
107 NEE 1 71.53 70.87
108 YUM 1 143.94 143.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.