Friday September 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $DOW $FANG $KHC $BF-B $TGT $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.03 22.10
2 RIG 303 3.16 3.07
3 SLB 303 37.56 35.82
4 STLA 303 11.21 9.08
5 ENTG 277 89.57 81.98
6 LYB 253 66.37 55.08
7 ENPH 237 52.88 39.65
8 TMF 230 40.36 39.83
9 DOW 229 33.04 24.50
10 FANG 223 151.01 138.71
11 KHC 216 28.87 27.29
12 BF-B 215 33.50 28.91
13 TGT 197 111.93 93.17
14 TECK 195 38.70 34.31
15 CPB 189 36.92 34.03
16 OMC 185 80.34 79.43
17 ADBE 182 408.89 348.97
18 PANW 181 205.88 194.46
19 PCG 164 16.58 15.09
20 AA 156 32.58 31.83
21 DJT ðŸš€ 154 24.63 16.68
22 FDX 152 244.14 227.72
23 COO 150 82.72 68.09
24 BDX 146 204.76 192.39
25 UAA 146 7.05 5.14
26 DECK ðŸš€ 145 138.91 120.40
27 TTD 141 83.17 52.07
28 NNOX 140 5.80 3.69
29 PTEN 138 6.99 5.67
30 GPN 137 93.44 87.78
31 CAVA 136 98.23 66.63
32 KNX 136 47.65 43.11
33 ACN 127 318.90 254.95
34 CRM 127 289.11 250.76
35 DRN 127 10.04 9.75
36 MRVL ðŸš€ 127 81.98 63.33
37 BAX 118 30.19 24.42
38 OWL 107 20.69 17.79
39 PBR-A 107 11.90 11.30
40 KMX 102 72.15 60.70
41 FI 93 189.14 135.05
42 JD 79 35.76 31.45
43 TEAM 78 227.62 172.43
44 ZIM ðŸš€ 75 17.49 13.49
45 TSLL ðŸš€ 68 16.15 13.51
46 DOCU 63 82.90 79.86
47 IOT ðŸš€ 63 43.03 42.09
48 GME ðŸš€ 59 26.09 22.61
49 ET 47 18.32 17.39
50 CMG 39 52.78 41.06
51 NOK ðŸš€ 38 4.79 4.55
52 AMC ðŸš€ 34 3.30 2.75
53 AR 34 36.13 32.62
54 ONON 33 51.81 45.52
55 ACI 31 20.66 19.06
56 AI ðŸš€ 31 26.51 15.62
57 BBWI 31 32.57 29.41
58 SBUX 31 94.36 85.43
59 SNAP 31 9.46 7.31
60 BEKE 30 19.21 18.99
61 ILMN 28 102.70 98.93
62 LUNR ðŸš€ 28 12.37 8.49
63 MARA 28 16.67 15.19
64 PYPL 28 74.97 68.26
65 SW 27 47.62 46.91
66 ABNB 26 131.29 123.81
67 DT 26 52.54 50.00
68 IP 26 51.51 48.69
69 EXE 25 104.56 95.51
70 LI 25 25.63 23.65
71 ON 24 51.63 49.10
72 BB ðŸš€ 23 3.90 3.88
73 OKTA ðŸš€ 21 96.96 91.48
74 CLSK 20 10.14 9.24
75 PBR 20 12.92 12.21
76 SQ 20 73.32 61.00
77 TWLO 20 112.27 108.67
78 YPF 20 35.68 30.83
79 KMB 16 133.97 129.89
80 AUR 15 6.53 5.73
81 CONL ðŸš€ 15 35.45 30.23
82 JHX 15 28.28 20.22
83 TAL ðŸš€ 14 11.01 10.14
84 COST 11 975.77 963.48
85 EH 9 17.84 16.16
86 MSTR 9 357.36 335.87
87 YUMC 8 46.56 44.93
88 ZTO 7 18.99 18.34
89 CCI 6 99.13 96.15
90 EXEL 6 38.01 37.88
91 ACHR 5 9.18 8.50
92 HON 5 219.45 214.25
93 SERV ðŸš€ 4 10.95 10.00
94 BTDR ðŸš€ 3 13.90 12.35
95 BULL ðŸš€ 3 13.34 12.93
96 CF 3 86.33 84.48
97 EOG 3 122.03 117.93
98 EQNR 3 24.34 23.81
99 ERX 3 56.00 53.62
100 GUSH 3 25.14 23.59
101 AAL 2 13.22 13.08
102 LUV 2 31.71 31.39
103 NEE 2 71.51 70.90
104 CNQ 1 30.78 30.36
105 KO 1 68.24 67.96
106 XOM 1 109.79 109.23
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.