Thursday October 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 277 62.98 47.67
2 ENPH 261 48.99 36.71
3 KHC 240 28.24 25.04
4 TGT 221 106.59 89.10
5 CPB 213 35.56 29.89
6 ADBE 206 390.73 347.47
7 DJT ðŸš€ ðŸ“ˆ 178 22.68 17.07
8 COO 174 78.95 69.75
9 UAA 170 6.50 4.81
10 DECK ðŸš€ 169 128.48 98.85
11 TTD 165 73.34 54.09
12 NNOX ðŸ“ˆ 164 5.47 4.10
13 PTEN 162 6.70 5.71
14 GPN 161 89.85 87.18
15 CAVA 160 89.47 65.03
16 KNX 160 45.85 44.76
17 ACN 151 305.03 252.04
18 CRM 151 277.23 245.33
19 DRN 151 9.75 9.09
20 BAX 142 29.15 22.51
21 OWL 131 19.96 16.25
22 KMX 126 68.53 44.11
23 FI 117 179.43 125.96
24 TEAM 102 215.66 147.74
25 ZIM ðŸš€ ðŸ“ˆ 99 16.58 12.92
26 IOT ðŸš€ 87 41.61 40.07
27 ET 71 18.13 16.62
28 CMG 63 50.06 40.89
29 AR 58 36.26 33.60
30 ONON 57 50.24 43.30
31 AI ðŸš€ 55 24.19 18.92
32 BBWI 55 31.44 25.76
33 SBUX 55 92.58 79.78
34 SNAP 55 9.03 8.38
35 GFS 51 37.55 35.33
36 SW 51 46.32 42.89
37 ABNB 50 129.75 120.15
38 DT 50 51.76 48.90
39 IP 50 50.22 46.42
40 OKTA ðŸš€ 45 98.41 93.64
41 YPF ðŸ“ˆ 44 34.00 26.59
42 AUR ðŸ“ˆ 39 6.40 5.46
43 JHX ðŸš€ 39 26.42 21.92
44 YUMC 32 46.01 42.43
45 CCI 30 98.29 96.62
46 HON 29 217.22 204.23
47 EOG 27 120.29 111.92
48 AAL 26 12.79 11.62
49 CNM 23 55.11 51.01
50 TMUS 23 242.85 226.21
51 COST 22 972.49 942.89
52 SQ 20 73.32 61.00
53 BROS 19 63.84 49.64
54 BLDR 17 131.48 127.76
55 CART 15 44.38 39.09
56 TRU 14 88.32 79.00
57 SNPS 13 505.08 484.41
58 ZBH 13 100.97 97.37
59 UL 12 60.23 58.93
60 UPST ðŸš€ ðŸ“ˆ 12 60.54 52.37
61 DOCU 11 81.75 71.35
62 LI 10 25.92 23.61
63 PR 9 13.60 12.80
64 SJM 9 108.86 105.12
65 DKNG 8 40.18 35.20
66 FLUT 8 265.23 247.70
67 PBR 8 12.75 11.96
68 PCAR 8 98.91 95.22
69 PINS 8 33.32 31.87
70 WDAY 8 243.63 238.22
71 KIM 7 21.50 21.23
72 MCD 7 303.34 293.81
73 PBR-A 7 11.74 11.22
74 BEKE 6 19.21 18.36
75 PM 6 159.30 156.85
76 AMC ðŸš€ ðŸ“ˆ 5 3.10 2.93
77 GME ðŸš€ ðŸ“ˆ 5 25.75 24.07
78 MGM 5 34.04 32.45
79 SN 5 100.61 89.30
80 LCID 4 24.59 21.69
81 T 4 26.90 26.10
82 TSCO 4 54.94 54.22
83 VZ 4 42.64 40.83
84 Z 4 75.20 70.82
85 BULL ðŸš€ ðŸ“ˆ 3 13.60 12.54
86 EC 3 9.06 8.98
87 JD 3 35.52 33.97
88 MSTR ðŸ“ˆ 3 350.39 320.29
89 NAIL ðŸš€ ðŸ“ˆ 3 68.24 60.78
90 NKE ðŸš€ 3 69.70 68.06
91 NTNX 3 71.34 68.77
92 OXY 3 45.34 44.52
93 PTON ðŸš€ ðŸ“ˆ 3 7.36 7.35
94 CSGP 2 80.63 77.53
95 RIVN ðŸ“ˆ 2 13.22 13.09
96 SIRI 2 22.74 22.13
97 STLA 2 10.80 10.59
98 AS 1 32.67 32.44
99 EQNR 1 24.46 24.12
100 ERX 1 54.99 54.25
101 FANG 1 147.55 144.21
102 FDX 1 237.58 237.00
103 GUSH 1 24.36 24.08
104 HD 1 382.28 377.69
105 ILMN 1 97.56 96.45
106 LEN 1 119.80 117.91
107 OMC 1 77.89 77.60
108 OVV 1 39.99 39.15
109 TAL ðŸš€ 1 11.12 10.73
110 YUM 1 145.49 142.69
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.