Monday October 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 279 62.70 46.27
2 ENPH 263 48.61 34.82
3 KHC 242 28.19 25.11
4 TGT 223 106.14 87.34
5 CPB 215 35.44 29.80
6 ADBE 208 389.64 339.32
7 DJT ðŸš€ ðŸ“ˆ 180 22.49 16.56
8 COO 176 78.71 69.30
9 UAA 172 6.46 4.84
10 DECK ðŸš€ 171 127.36 98.31
11 TTD 167 72.62 51.28
12 NNOX ðŸ“ˆ 166 5.44 4.06
13 PTEN 164 6.68 5.67
14 GPN 163 89.57 84.22
15 CAVA 162 88.91 63.33
16 KNX 162 45.75 42.73
17 ACN 153 303.83 243.56
18 CRM 153 276.25 248.75
19 DRN 153 9.75 8.93
20 BAX 144 29.08 22.11
21 OWL 133 19.88 16.12
22 KMX 128 68.12 43.69
23 FI 119 178.60 122.55
24 TEAM 104 214.58 149.39
25 ZIM ðŸš€ ðŸ“ˆ 101 16.52 12.72
26 IOT ðŸš€ 89 41.53 37.56
27 ET 73 18.10 16.52
28 CMG 65 49.85 40.90
29 AR 60 36.27 32.42
30 ONON 59 50.09 42.97
31 AI ðŸš€ 57 24.02 19.37
32 BBWI 57 31.30 25.79
33 SBUX 57 92.50 80.03
34 SNAP 57 9.00 8.05
35 GFS 53 37.46 34.40
36 SW 53 46.19 41.53
37 ABNB 52 129.60 118.86
38 DT 52 51.69 48.33
39 IP 52 50.14 45.65
40 OKTA ðŸš€ 47 98.47 90.14
41 YPF ðŸ“ˆ 46 33.85 27.65
42 AUR ðŸ“ˆ 41 6.38 5.37
43 JHX ðŸš€ 41 26.32 21.44
44 YUMC 34 45.95 43.17
45 CCI 32 98.35 96.10
46 HON 31 216.96 202.91
47 EOG 29 120.19 109.72
48 AAL 28 12.74 11.74
49 CNM 25 55.10 49.50
50 TMUS 25 242.91 225.06
51 COST 24 972.30 935.56
52 BROS 21 63.81 52.31
53 SQ 20 73.32 61.00
54 BLDR 19 131.20 120.71
55 CART 17 44.34 38.73
56 TRU 16 88.15 77.83
57 SNPS 15 504.59 448.00
58 ZBH 15 100.85 95.09
59 UPST ðŸš€ ðŸ“ˆ 14 60.35 49.60
60 DOCU 13 81.49 69.45
61 LI 12 25.91 23.13
62 PR 11 13.59 12.61
63 SJM 11 108.78 101.49
64 DKNG 10 40.12 33.58
65 FLUT 10 265.07 249.73
66 PBR 10 12.74 11.82
67 PCAR 10 98.79 93.23
68 PINS 10 33.34 32.27
69 WDAY 10 243.28 236.60
70 KIM 9 21.48 21.05
71 MCD 9 303.40 300.11
72 PBR-A 9 11.73 11.07
73 BEKE 8 19.20 18.01
74 AMC ðŸš€ ðŸ“ˆ 7 3.09 2.87
75 GME ðŸš€ ðŸ“ˆ 7 25.68 23.59
76 MGM 7 34.01 31.57
77 SN 7 100.54 89.20
78 LCID 6 24.49 21.39
79 T 6 26.93 25.59
80 TSCO 6 54.94 54.91
81 VZ 6 42.64 39.75
82 Z 6 75.13 69.76
83 BULL ðŸš€ ðŸ“ˆ 5 13.59 11.74
84 JD 5 35.48 33.25
85 MSTR ðŸ“ˆ 5 350.01 315.47
86 NAIL ðŸš€ ðŸ“ˆ 5 67.96 59.23
87 NKE ðŸš€ 5 69.60 67.38
88 NTNX 5 71.38 68.90
89 OXY 5 45.29 42.42
90 CSGP 4 80.67 75.18
91 RIVN ðŸ“ˆ 4 13.22 13.06
92 SIRI 4 22.72 21.45
93 STLA 4 10.77 10.17
94 AS 3 32.70 30.95
95 EQNR 3 24.47 23.52
96 ERX 3 54.97 52.56
97 FANG 3 147.40 142.11
98 FDX 3 237.13 229.65
99 GUSH 3 24.33 22.61
100 HD 3 382.13 379.37
101 ILMN 3 97.15 95.03
102 LEN 3 119.65 118.02
103 OMC 3 77.78 76.51
104 OVV 3 39.99 37.99
105 TAL ðŸš€ 3 11.13 10.51
106 YUM 3 145.57 140.47
107 AMZU 2 36.58 34.65
108 DVN 2 33.75 33.21
109 EH ðŸ“ˆ 2 18.19 18.04
110 EXE 2 105.16 102.68
111 EXEL 2 38.57 38.44
112 HAL 2 23.21 22.50
113 MOS 2 31.01 30.99
114 PYPL 2 72.53 68.86
115 TWLO 2 112.15 110.53
116 V 2 343.93 343.30
117 XP 2 16.28 15.97
118 ZTO 2 18.94 18.50
119 KR 1 67.25 67.13
120 PM 1 159.66 159.47
121 UL 1 60.26 60.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.