Tuesday October 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 280 62.57 46.66
2 ENPH 264 48.43 36.44
3 KHC 243 28.16 25.44
4 TGT 224 105.92 88.96
5 CPB 216 35.39 30.34
6 ADBE 209 389.08 335.94
7 DJT ðŸš€ ðŸ“ˆ 181 22.39 16.28
8 COO 177 78.60 71.21
9 UAA 173 6.44 4.89
10 DECK ðŸš€ 172 126.82 99.28
11 TTD 168 72.26 50.73
12 NNOX ðŸ“ˆ 167 5.43 4.12
13 PTEN 165 6.67 5.68
14 GPN 164 89.43 86.47
15 CAVA 163 88.64 64.71
16 KNX 163 45.70 43.66
17 ACN 154 303.24 244.20
18 CRM 154 275.73 239.77
19 DRN 154 9.74 9.15
20 BAX 145 29.05 22.82
21 OWL 134 19.85 16.76
22 KMX 129 67.92 44.00
23 FI 120 178.17 124.12
24 TEAM 105 214.08 156.37
25 ZIM ðŸš€ ðŸ“ˆ 102 16.48 13.43
26 IOT ðŸš€ 90 41.50 38.04
27 ET 74 18.08 16.53
28 CMG 66 49.75 42.10
29 AR 61 36.26 31.61
30 ONON 60 50.02 42.18
31 AI ðŸš€ 58 23.94 18.99
32 BBWI 58 31.24 26.10
33 SBUX 58 92.45 81.15
34 SNAP 58 8.98 7.92
35 GFS 54 37.41 35.14
36 SW 54 46.13 42.23
37 ABNB 53 129.54 122.89
38 DT 53 51.66 48.18
39 IP 53 50.09 46.67
40 OKTA ðŸš€ 48 98.50 89.08
41 YPF ðŸ“ˆ 47 33.77 26.05
42 AUR ðŸ“ˆ 42 6.37 5.42
43 JHX ðŸš€ 42 26.27 22.41
44 YUMC 35 45.91 43.07
45 CCI 33 98.38 97.29
46 HON 32 216.86 208.61
47 EOG 30 120.13 109.12
48 AAL 29 12.71 12.19
49 CNM 26 55.10 51.77
50 TMUS 26 242.94 229.42
51 COST 25 972.23 946.51
52 BROS 22 63.80 52.92
53 BLDR 20 131.10 128.09
54 SQ 20 73.32 61.00
55 CART 18 44.32 39.47
56 TOST 17 39.88 37.79
57 TRU 17 88.07 78.92
58 SNPS 16 504.31 443.76
59 ZBH 16 100.81 98.37
60 UPST ðŸš€ ðŸ“ˆ 15 60.26 50.39
61 DOCU 14 81.36 68.36
62 LI 13 25.90 22.79
63 PR 12 13.58 12.35
64 SJM 12 108.74 102.42
65 DKNG 11 40.10 34.36
66 FLUT 11 265.01 249.94
67 PBR 11 12.73 11.79
68 PCAR 11 98.74 95.11
69 PINS 11 33.36 33.12
70 WDAY 11 243.12 237.18
71 KIM 10 21.47 21.39
72 PBR-A 10 11.73 10.99
73 BEKE 9 19.20 18.21
74 AMC ðŸš€ ðŸ“ˆ 8 3.08 2.83
75 GME ðŸš€ ðŸ“ˆ 8 25.64 23.21
76 MGM 8 34.00 32.45
77 SN 8 100.51 91.38
78 LCID 7 24.44 21.92
79 T 7 26.95 26.13
80 VZ 7 42.64 40.55
81 Z 7 75.11 72.31
82 BULL ðŸš€ ðŸ“ˆ 6 13.59 11.73
83 JD 6 35.46 32.71
84 MSTR ðŸ“ˆ 6 349.73 300.67
85 NAIL ðŸš€ ðŸ“ˆ 6 67.84 64.93
86 NKE ðŸš€ 6 69.55 67.64
87 NTNX 6 71.39 67.94
88 OXY 6 45.26 42.28
89 CSGP 5 80.68 75.73
90 RIVN ðŸ“ˆ 5 13.21 13.12
91 SIRI 5 22.72 21.80
92 STLA 5 10.75 9.91
93 AS 4 32.71 30.92
94 EQNR 4 24.47 23.08
95 ERX 4 54.96 52.44
96 FANG 4 147.32 141.83
97 FDX 4 236.94 234.67
98 GUSH 4 24.31 22.21
99 ILMN 4 96.93 91.00
100 OVV 4 39.98 36.81
101 TAL ðŸš€ 4 11.13 10.45
102 YUM 4 145.61 143.98
103 AMZU 3 36.52 33.52
104 DVN 3 33.76 32.71
105 EXE 3 105.18 101.36
106 HAL 3 23.19 22.44
107 MOS 3 31.04 29.95
108 PYPL 3 72.43 69.15
109 TWLO 3 112.14 108.10
110 XP 3 16.30 16.04
111 ZTO 3 18.93 18.62
112 PM 2 159.84 159.07
113 EC 1 9.08 8.79
114 SWKS 1 72.89 72.77
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.