Wednesday October 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 281 62.43 46.76
2 ENPH 265 48.25 37.54
3 KHC 244 28.14 25.19
4 TGT 225 105.69 90.91
5 CPB 217 35.33 30.15
6 ADBE 210 388.49 330.63
7 DJT ðŸš€ ðŸ“ˆ 182 22.29 16.27
8 COO 178 78.48 68.76
9 UAA 174 6.42 4.80
10 DECK ðŸš€ 173 126.25 96.44
11 TTD 169 71.90 51.10
12 NNOX ðŸ“ˆ 168 5.41 4.37
13 PTEN 166 6.65 5.73
14 GPN 165 89.29 86.10
15 CAVA 164 88.38 63.79
16 KNX 164 45.65 44.20
17 ACN 155 302.64 239.71
18 CRM 155 275.20 236.58
19 DRN 155 9.74 9.58
20 BAX 146 29.02 22.75
21 OWL 135 19.81 17.12
22 KMX 130 67.71 44.42
23 FI 121 177.72 121.11
24 TEAM 106 213.56 149.84
25 ZIM ðŸš€ ðŸ“ˆ 103 16.43 13.58
26 IOT ðŸš€ 91 41.46 37.71
27 ET 75 18.07 16.90
28 CMG 67 49.65 41.77
29 AR 62 36.26 32.14
30 ONON 61 49.95 41.44
31 AI ðŸš€ 59 23.85 19.27
32 BBWI 59 31.18 25.80
33 SBUX 59 92.41 82.86
34 SNAP 59 8.97 7.91
35 GFS 55 37.36 35.10
36 SW 55 46.07 41.76
37 ABNB 54 129.48 124.26
38 DT 54 51.62 47.78
39 IP 54 50.05 46.94
40 OKTA ðŸš€ 49 98.53 88.35
41 YPF ðŸ“ˆ 48 33.69 26.53
42 AUR ðŸ“ˆ 43 6.36 5.49
43 JHX ðŸš€ 43 26.22 22.56
44 YUMC 36 45.88 44.04
45 CCI 34 98.42 98.06
46 HON 33 216.71 202.50
47 EOG 31 120.07 108.63
48 AAL 30 12.69 12.50
49 CNM 27 55.10 51.94
50 TMUS 27 242.96 226.65
51 COST 26 972.23 954.99
52 BROS 23 63.79 55.01
53 BLDR 21 130.99 126.29
54 SQ 20 73.32 61.00
55 CART 19 44.30 39.55
56 TOST 18 39.87 37.22
57 TRU 18 87.99 79.45
58 SNPS 17 504.01 435.90
59 ZBH 17 100.77 99.38
60 UPST ðŸš€ ðŸ“ˆ 16 60.15 51.07
61 DOCU 15 81.22 67.91
62 LI 14 25.89 22.72
63 PR 13 13.57 12.29
64 SJM 13 108.70 103.52
65 DKNG 12 40.08 35.50
66 FLUT 12 264.96 249.91
67 PBR 12 12.73 11.64
68 PCAR 12 98.69 95.23
69 PINS 12 33.37 33.33
70 WDAY 12 242.95 234.76
71 PBR-A 11 11.72 10.90
72 BEKE 10 19.20 18.33
73 AMC ðŸš€ ðŸ“ˆ 9 3.08 2.82
74 GME ðŸš€ ðŸ“ˆ 9 25.59 23.38
75 MGM 9 33.98 32.17
76 SN 9 100.49 94.82
77 LCID 8 24.39 21.67
78 T 8 26.96 26.07
79 VZ 8 42.65 40.38
80 Z 8 75.09 73.20
81 BULL ðŸš€ ðŸ“ˆ 7 13.59 11.61
82 JD 7 35.45 33.14
83 MSTR ðŸ“ˆ 7 349.50 296.76
84 NAIL ðŸš€ ðŸ“ˆ 7 67.72 64.65
85 NKE ðŸš€ 7 69.51 68.46
86 NTNX 7 71.41 67.90
87 OXY 7 45.22 41.88
88 CSGP 6 80.69 75.19
89 SIRI 6 22.71 21.88
90 STLA 6 10.74 10.12
91 AS 5 32.72 32.04
92 EQNR 5 24.47 23.07
93 ERX 5 54.95 52.46
94 FANG 5 147.24 141.94
95 FDX 5 236.73 235.80
96 GUSH 5 24.29 22.17
97 ILMN 5 96.72 93.00
98 OVV 5 39.97 37.29
99 TAL ðŸš€ 5 11.14 10.95
100 YUM 5 145.65 144.51
101 AMZU 4 36.46 33.24
102 DVN 4 33.77 32.61
103 EXE 4 105.22 103.17
104 HAL 4 23.17 22.39
105 MOS 4 31.07 29.79
106 PYPL 4 72.33 67.98
107 TWLO 4 112.12 107.86
108 PM 3 160.02 157.73
109 EC 2 9.09 8.93
110 BITX ðŸ“ˆ 1 52.43 51.39
111 CF 1 86.26 85.44
112 CHWY 1 38.07 37.96
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.