Friday October 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Six Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 283 62.15 46.19 LyondellBasell Industries NV
2 ENPH 267 47.91 36.56 Enphase Energy, Inc.
3 KHC 246 28.08 25.52 The Kraft Heinz Company
4 TGT 227 105.24 90.84 Target Corporation
5 CPB 219 35.22 30.86 The Campbell's Company
6 ADBE 212 387.34 333.26 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 184 22.10 16.18 Trump Media & Technology Group
8 COO 180 78.28 71.97 The Cooper Companies, Inc.
9 UAA 176 6.39 4.78 Under Armour, Inc.
10 DECK ðŸš€ 175 125.18 99.82 Deckers Outdoor Corporation
11 TTD 171 71.19 49.98 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 170 5.38 3.99 NANO-X IMAGING LTD
13 PTEN 168 6.63 5.51 Patterson-UTI Energy, Inc.
14 GPN 167 89.02 85.42 Global Payments Inc.
15 CAVA 166 87.88 62.86 CAVA Group, Inc.
16 ACN 157 301.46 238.39 Accenture plc
17 CRM 157 274.27 243.08 Salesforce, Inc.
18 DRN 157 9.74 9.66 Direxion Daily Real Estate Bull
19 BAX 148 28.96 23.09 Baxter International Inc.
20 OWL 137 19.74 16.18 Blue Owl Capital Inc.
21 KMX 132 67.32 42.90 CarMax Inc
22 FI 123 176.85 121.65 Fiserv, Inc.
23 TEAM 108 212.58 151.95 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 105 16.35 13.45 ZIM Integrated Shipping Service
25 IOT ðŸš€ 93 41.38 36.54 Samsara Inc.
26 ET 77 18.04 16.45 Energy Transfer LP
27 CMG 69 49.46 41.86 Chipotle Mexican Grill, Inc.
28 AR 64 36.22 30.78 Antero Resources Corporation
29 ONON 63 49.81 41.82 On Holding AG
30 AI ðŸš€ 61 23.67 17.71 C3.ai, Inc.
31 BBWI 61 31.05 26.50 Bath & Body Works, Inc.
32 SBUX 61 92.34 85.36 Starbucks Corporation
33 SNAP 61 8.93 7.65 Snap Inc.
34 GFS 57 37.27 34.59 GlobalFoundries Inc.
35 SW 57 45.94 41.40 Smurfit WestRock plc
36 ABNB 56 129.40 125.91 Airbnb, Inc.
37 DT 56 51.56 48.14 Dynatrace, Inc.
38 IP 56 49.98 46.58 International Paper Company
39 OKTA ðŸš€ 51 98.60 87.43 Okta, Inc.
40 YPF 50 33.52 26.06 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 45 6.35 5.12 Aurora Innovation, Inc.
42 JHX ðŸš€ 45 26.13 21.68 James Hardie Industries plc.
43 YUMC 38 45.83 43.82 Yum China Holdings, Inc.
44 CCI 36 98.49 97.48 Crown Castle Inc.
45 HON 35 216.46 202.96 Honeywell International Inc.
46 EOG 33 119.93 106.22 EOG Resources, Inc.
47 AAL 32 12.63 11.86 American Airlines Group, Inc.
48 CNM 29 55.11 52.19 Core & Main, Inc.
49 TMUS 29 243.02 229.33 T-Mobile US, Inc.
50 COST 28 972.23 936.33 Costco Wholesale Corporation
51 BROS 25 63.81 54.91 Dutch Bros Inc.
52 BLDR 23 130.77 122.54 Builders FirstSource, Inc.
53 CART 21 44.27 38.49 Maplebear Inc.
54 SQ 20 73.32 61.00 Block, Inc.
55 TOST 20 39.87 37.50 Toast, Inc.
56 TRU 20 87.84 78.39 TransUnion
57 SNPS 19 503.56 447.64 Synopsys, Inc.
58 UPST ðŸš€ ðŸ“ˆ 18 59.97 46.50 Upstart Holdings, Inc.
59 DOCU 17 80.97 67.93 DocuSign, Inc.
60 LI 16 25.86 22.51 Li Auto Inc.
61 PR 15 13.56 12.29 Permian Resources Corporation
62 SJM 15 108.64 105.30 The J.M. Smucker Company
63 DKNG 14 40.05 34.10 DraftKings Inc.
64 FLUT 14 264.87 251.86 Flutter Entertainment plc
65 PBR 14 12.71 11.64 Petroleo Brasileiro S.A. Petrob
66 PCAR 14 98.60 94.69 PACCAR Inc.
67 PINS 14 33.41 32.39 Pinterest, Inc.
68 WDAY 14 242.62 234.25 Workday, Inc.
69 PBR-A 13 11.71 10.97 Petroleo Brasileiro S.A. Petrob
70 BEKE 12 19.20 18.27 KE Holdings Inc
71 AMC ðŸš€ ðŸ“ˆ 11 3.06 2.74 AMC Entertainment Holdings, Inc
72 GME ðŸš€ ðŸ“ˆ 11 25.50 23.07 GameStop Corporation
73 MGM 11 33.96 31.58 MGM Resorts International
74 SN 11 100.47 93.92 SharkNinja, Inc.
75 LCID 10 24.27 19.63 Lucid Group, Inc.
76 T 10 27.00 26.34 AT&T Inc.
77 VZ 10 42.65 40.55 Verizon Communications Inc.
78 Z 10 75.07 72.96 Zillow Group, Inc.
79 JD 9 35.43 33.07 JD.com, Inc.
80 JEF 9 58.69 51.70 Jefferies Financial Group Inc.
81 MSTR ðŸ“ˆ 9 349.21 289.87 Strategy Inc
82 NAIL ðŸš€ 9 67.52 64.90 Direxion Daily Homebuilders & S
83 NKE ðŸš€ 9 69.42 67.37 Nike, Inc.
84 NTNX 9 71.47 67.66 Nutanix, Inc.
85 OXY 9 45.15 40.90 Occidental Petroleum Corporatio
86 CSGP 8 80.71 73.99 CoStar Group, Inc.
87 SIRI 8 22.69 21.38 SiriusXM Holdings Inc.
88 STLA 8 10.71 10.56 Stellantis N.V.
89 AS 7 32.75 30.83 Amer Sports, Inc.
90 EQNR 7 24.47 23.12 Equinor ASA
91 ERX 7 54.92 51.94 Direxion Energy Bull 2X Shares
92 FANG 7 147.04 139.09 Diamondback Energy, Inc.
93 GUSH 7 24.24 21.29 Direxion Daily S&P Oil & Gas Ex
94 OVV 7 39.94 35.97 Ovintiv Inc. (DE)
95 TAL ðŸš€ 7 11.15 11.09 TAL Education Group
96 YUM 7 145.75 145.25 Yum! Brands, Inc.
97 AMZU 6 36.36 32.41 Direxion Daily AMZN Bull 2X Sha
98 DVN ðŸš€ 6 33.77 31.74 Devon Energy Corporation
99 EXE 6 105.23 100.78 Expand Energy Corporation
100 HAL 6 23.12 22.27 Halliburton Company
101 MOS 6 31.12 29.32 Mosaic Company (The)
102 PYPL 6 72.14 67.41 PayPal Holdings, Inc.
103 TWLO 6 112.09 106.65 Twilio Inc.
104 PM 5 160.39 158.06 Philip Morris International Inc
105 EC 4 9.10 9.04 Ecopetrol S.A.
106 BITX ðŸ“ˆ 3 52.38 46.87 2x Bitcoin Strategy ETF
107 CF 3 86.25 83.51 CF Industries Holdings, Inc.
108 CNQ 2 30.72 30.13 Canadian Natural Resources Limi
109 EH 2 18.23 17.29 EHang Holdings Limited
110 FAS 2 161.33 160.19 Direxion Financial Bull 3X Shar
111 OMC 2 77.61 77.52 Omnicom Group Inc.
112 RF 2 23.61 23.58 Regions Financial Corporation
113 RIVN ðŸš€ 2 13.20 13.03 Rivian Automotive, Inc.
114 V 2 344.41 341.89 Visa Inc.
115 AMZN 1 214.25 213.04 Amazon.com, Inc.
116 BX 1 157.54 156.31 Blackstone Inc.
117 CHWY 1 38.11 37.44 Chewy, Inc.
118 RBRK ðŸš€ ðŸ“ˆ 1 78.12 77.22 Rubrik, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.