Friday October 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 283 62.15 46.19
2 ENPH 267 47.91 36.56
3 KHC 246 28.08 25.52
4 TGT 227 105.24 90.84
5 CPB 219 35.22 30.86
6 ADBE 212 387.34 333.26
7 DJT ðŸš€ ðŸ“ˆ 184 22.10 16.18
8 COO 180 78.28 71.97
9 UAA 176 6.39 4.78
10 DECK ðŸš€ 175 125.18 99.82
11 TTD 171 71.19 49.98
12 NNOX ðŸ“ˆ 170 5.38 3.99
13 PTEN 168 6.63 5.51
14 GPN 167 89.02 85.42
15 CAVA 166 87.88 62.86
16 ACN 157 301.46 238.39
17 CRM 157 274.27 243.08
18 DRN 157 9.74 9.66
19 BAX 148 28.96 23.09
20 OWL 137 19.74 16.18
21 KMX 132 67.32 42.90
22 FI 123 176.85 121.65
23 TEAM 108 212.58 151.95
24 ZIM ðŸš€ ðŸ“ˆ 105 16.35 13.45
25 IOT ðŸš€ 93 41.38 36.54
26 ET 77 18.04 16.45
27 CMG 69 49.46 41.86
28 AR 64 36.22 30.78
29 ONON 63 49.81 41.82
30 AI ðŸš€ 61 23.67 17.71
31 BBWI 61 31.05 26.50
32 SBUX 61 92.34 85.36
33 SNAP 61 8.93 7.65
34 KVUE 58 21.09 15.29
35 GFS 57 37.27 34.59
36 SW 57 45.94 41.40
37 ABNB 56 129.40 125.91
38 DT 56 51.56 48.14
39 IP 56 49.98 46.58
40 OKTA ðŸš€ 51 98.60 87.43
41 YPF ðŸ“ˆ 50 33.52 26.06
42 AUR ðŸ“ˆ 45 6.35 5.12
43 JHX ðŸš€ 45 26.13 21.68
44 YUMC 38 45.83 43.82
45 CCI 36 98.49 97.48
46 HON 35 216.46 202.96
47 EOG 33 119.93 106.22
48 AAL 32 12.63 11.86
49 CNM 29 55.11 52.19
50 TMUS 29 243.02 229.33
51 COST 28 972.23 936.33
52 BROS 25 63.81 54.91
53 BLDR 23 130.77 122.54
54 CART 21 44.27 38.49
55 SQ 20 73.32 61.00
56 TOST 20 39.87 37.50
57 TRU 20 87.84 78.39
58 SNPS 19 503.56 447.64
59 UPST ðŸš€ ðŸ“ˆ 18 59.97 46.50
60 DOCU 17 80.97 67.93
61 LI 16 25.86 22.51
62 PR 15 13.56 12.29
63 SJM 15 108.64 105.30
64 DKNG 14 40.05 34.10
65 FLUT 14 264.87 251.86
66 PBR 14 12.71 11.64
67 PCAR 14 98.60 94.69
68 PINS 14 33.41 32.39
69 WDAY 14 242.62 234.25
70 PBR-A 13 11.71 10.97
71 BEKE 12 19.20 18.27
72 AMC ðŸš€ ðŸ“ˆ 11 3.06 2.74
73 GME ðŸš€ ðŸ“ˆ 11 25.50 23.07
74 MGM 11 33.96 31.58
75 SN 11 100.47 93.92
76 LCID 10 24.27 19.63
77 T 10 27.00 26.34
78 VZ 10 42.65 40.55
79 Z 10 75.07 72.96
80 BULL ðŸš€ ðŸ“ˆ 9 13.59 11.01
81 JD 9 35.43 33.07
82 JEF 9 58.69 51.70
83 MSTR ðŸ“ˆ 9 349.21 289.87
84 NAIL ðŸš€ ðŸ“ˆ 9 67.52 64.90
85 NKE ðŸš€ 9 69.42 67.37
86 NTNX 9 71.47 67.66
87 OXY 9 45.15 40.90
88 CSGP 8 80.71 73.99
89 SIRI 8 22.69 21.38
90 STLA 8 10.71 10.56
91 AS 7 32.75 30.83
92 EQNR 7 24.47 23.12
93 ERX 7 54.92 51.94
94 FANG 7 147.04 139.09
95 GUSH 7 24.24 21.29
96 ILMN 7 96.34 95.46
97 OVV 7 39.94 35.97
98 TAL ðŸš€ 7 11.15 11.09
99 YUM 7 145.75 145.25
100 AMZU 6 36.36 32.41
101 DVN 6 33.77 31.74
102 EXE 6 105.23 100.78
103 HAL 6 23.12 22.27
104 MOS 6 31.12 29.32
105 PYPL 6 72.14 67.41
106 TWLO 6 112.09 106.65
107 PM 5 160.39 158.06
108 EC 4 9.10 9.04
109 BITX ðŸ“ˆ 3 52.38 46.87
110 CF 3 86.25 83.51
111 CNQ 2 30.72 30.13
112 EH ðŸ“ˆ 2 18.23 17.29
113 FAS 2 161.33 160.19
114 OMC 2 77.61 77.52
115 RF 2 23.61 23.58
116 RIVN ðŸ“ˆ 2 13.20 13.03
117 V 2 344.41 341.89
118 AMZN 1 214.25 213.04
119 BX 1 157.54 156.31
120 CHWY 1 38.11 37.44
121 RBRK ðŸ“ˆ 1 78.12 77.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.