Monday October 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Five Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 284 62.01 45.62 LyondellBasell Industries NV
2 ENPH 268 47.75 37.58 Enphase Energy, Inc.
3 KHC 247 28.06 25.71 The Kraft Heinz Company
4 TGT 228 105.03 91.53 Target Corporation
5 CPB 220 35.17 31.02 The Campbell's Company
6 ADBE 213 386.83 343.40 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 185 22.01 15.99 Trump Media & Technology Group
8 COO 181 78.20 74.99 The Cooper Companies, Inc.
9 UAA 177 6.37 4.73 Under Armour, Inc.
10 DECK ðŸš€ 176 124.67 100.19 Deckers Outdoor Corporation
11 TTD 172 70.86 52.49 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 171 5.36 4.22 NANO-X IMAGING LTD
13 PTEN 169 6.62 5.77 Patterson-UTI Energy, Inc.
14 GPN 168 88.90 87.02 Global Payments Inc.
15 CAVA 167 87.63 62.29 CAVA Group, Inc.
16 ACN 158 300.91 242.18 Accenture plc
17 CRM 158 273.87 254.28 Salesforce, Inc.
18 BAX 149 28.93 23.13 Baxter International Inc.
19 OWL 138 19.71 16.68 Blue Owl Capital Inc.
20 KMX 133 67.12 43.03 CarMax Inc
21 FI 124 176.44 124.14 Fiserv, Inc.
22 TEAM 109 212.16 158.79 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 106 16.31 13.43 ZIM Integrated Shipping Service
24 IOT ðŸš€ 94 41.35 37.21 Samsara Inc.
25 ET 78 18.03 16.77 Energy Transfer LP
26 CMG 70 49.37 41.63 Chipotle Mexican Grill, Inc.
27 AR 65 36.20 31.85 Antero Resources Corporation
28 ONON 64 49.75 41.47 On Holding AG
29 AI ðŸš€ 62 23.59 18.42 C3.ai, Inc.
30 BBWI 62 30.99 25.78 Bath & Body Works, Inc.
31 SBUX 62 92.31 84.53 Starbucks Corporation
32 SNAP 62 8.92 7.73 Snap Inc.
33 GFS 58 37.24 35.57 GlobalFoundries Inc.
34 SW 58 45.88 42.23 Smurfit WestRock plc
35 ABNB 57 129.38 127.21 Airbnb, Inc.
36 DT 57 51.53 50.12 Dynatrace, Inc.
37 IP 57 49.95 47.89 International Paper Company
38 OKTA ðŸš€ 52 98.64 88.32 Okta, Inc.
39 YPF 51 33.44 25.12 YPF Sociedad Anonima
40 AUR ðŸ“ˆ 46 6.34 5.32 Aurora Innovation, Inc.
41 JHX ðŸš€ 46 26.08 21.28 James Hardie Industries plc.
42 YUMC 39 45.82 44.86 Yum China Holdings, Inc.
43 HON 36 216.36 206.03 Honeywell International Inc.
44 EOG 34 119.85 106.40 EOG Resources, Inc.
45 AAL 33 12.60 12.17 American Airlines Group, Inc.
46 CNM 30 55.12 52.62 Core & Main, Inc.
47 TMUS 30 243.07 230.09 T-Mobile US, Inc.
48 COST 29 972.33 936.11 Costco Wholesale Corporation
49 BROS 26 63.83 56.10 Dutch Bros Inc.
50 BLDR 24 130.67 122.46 Builders FirstSource, Inc.
51 CART 22 44.25 38.95 Maplebear Inc.
52 TOST 21 39.88 37.67 Toast, Inc.
53 TRU 21 87.78 80.12 TransUnion
54 SNPS 20 503.40 453.35 Synopsys, Inc.
55 SQ 20 73.32 61.00 Block, Inc.
56 UPST ðŸš€ ðŸ“ˆ 19 59.91 50.22 Upstart Holdings, Inc.
57 DOCU 18 80.87 70.68 DocuSign, Inc.
58 LI 17 25.85 22.53 Li Auto Inc.
59 PR 16 13.54 12.33 Permian Resources Corporation
60 SJM 16 108.62 105.36 The J.M. Smucker Company
61 DKNG 15 40.04 33.60 DraftKings Inc.
62 FLUT 15 264.83 250.49 Flutter Entertainment plc
63 PBR 15 12.71 11.69 Petroleo Brasileiro S.A. Petrob
64 PCAR 15 98.56 97.48 PACCAR Inc.
65 PINS 15 33.43 32.90 Pinterest, Inc.
66 WDAY 15 242.54 241.20 Workday, Inc.
67 PBR-A 14 11.71 11.06 Petroleo Brasileiro S.A. Petrob
68 BEKE 13 19.20 18.74 KE Holdings Inc
69 AMC ðŸš€ ðŸ“ˆ 12 3.06 2.77 AMC Entertainment Holdings, Inc
70 GME ðŸš€ ðŸ“ˆ 12 25.46 23.37 GameStop Corporation
71 MGM 12 33.94 31.87 MGM Resorts International
72 SN 12 100.44 92.81 SharkNinja, Inc.
73 LCID 11 24.22 19.89 Lucid Group, Inc.
74 T 11 27.02 26.10 AT&T Inc.
75 VZ 11 42.66 40.80 Verizon Communications Inc.
76 Z 11 75.07 74.66 Zillow Group, Inc.
77 JD 10 35.43 33.76 JD.com, Inc.
78 JEF 10 58.57 54.04 Jefferies Financial Group Inc.
79 MSTR ðŸ“ˆ 10 349.24 296.61 Strategy Inc
80 NAIL ðŸš€ 10 67.42 65.59 Direxion Daily Homebuilders & S
81 NKE ðŸš€ 10 69.38 67.62 Nike, Inc.
82 NTNX 10 71.50 68.25 Nutanix, Inc.
83 OXY 10 45.11 41.03 Occidental Petroleum Corporatio
84 CSGP 9 80.73 74.96 CoStar Group, Inc.
85 SIRI 9 22.69 21.64 SiriusXM Holdings Inc.
86 STLA 9 10.70 10.69 Stellantis N.V.
87 AS 8 32.76 30.86 Amer Sports, Inc.
88 EQNR 8 24.47 23.17 Equinor ASA
89 ERX 8 54.91 53.05 Direxion Energy Bull 2X Shares
90 FANG 8 146.92 141.19 Diamondback Energy, Inc.
91 GUSH 8 24.21 21.91 Direxion Daily S&P Oil & Gas Ex
92 OVV 8 39.92 36.27 Ovintiv Inc. (DE)
93 AMZU 7 36.31 33.45 Direxion Daily AMZN Bull 2X Sha
94 DVN ðŸš€ 7 33.76 31.93 Devon Energy Corporation
95 HAL 7 23.10 22.62 Halliburton Company
96 MOS 7 31.15 29.58 Mosaic Company (The)
97 PYPL 7 72.06 69.20 PayPal Holdings, Inc.
98 TWLO 7 112.10 109.02 Twilio Inc.
99 PM 6 160.57 158.06 Philip Morris International Inc
100 EC 5 9.11 8.74 Ecopetrol S.A.
101 BITX ðŸ“ˆ 4 52.37 50.74 2x Bitcoin Strategy ETF
102 CF 4 86.24 83.93 CF Industries Holdings, Inc.
103 CNQ 3 30.71 30.10 Canadian Natural Resources Limi
104 EH 3 18.24 17.99 EHang Holdings Limited
105 RIVN ðŸš€ 3 13.20 13.08 Rivian Automotive, Inc.
106 V 3 344.55 344.41 Visa Inc.
107 CHWY 2 38.13 37.46 Chewy, Inc.
108 EXEL 1 38.69 34.54 Exelixis, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.