Monday November 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 294 60.63 46.27
2 ENPH 278 46.02 29.51
3 KHC 257 27.84 24.33
4 TGT 238 102.87 91.45
5 CPB 230 34.72 29.91
6 ADBE 223 383.21 337.47
7 DJT ðŸš€ ðŸ“ˆ 195 20.92 14.52
8 UPS 192 97.34 94.09
9 COO 191 77.24 69.82
10 UAA 187 6.19 4.57
11 DECK ðŸš€ 186 118.84 81.12
12 TTD 182 67.44 49.12
13 NNOX ðŸ“ˆ 181 5.13 3.41
14 GPN 178 87.57 77.10
15 CAVA 177 84.90 52.61
16 ACN 168 295.81 248.44
17 CRM 168 270.48 261.34
18 BAX 159 28.51 18.21
19 OWL 148 19.38 16.16
20 KMX 143 65.30 41.34
21 FI 134 171.32 65.14
22 TEAM 119 208.10 176.08
23 ZIM ðŸš€ ðŸ“ˆ 116 16.04 15.32
24 IOT ðŸš€ 104 41.09 40.49
25 LULU 104 261.04 165.47
26 ET 88 17.89 16.83
27 CMG 80 48.39 31.51
28 AR 75 35.92 33.14
29 ONON 74 48.99 36.46
30 AI ðŸš€ 72 22.80 17.14
31 BBWI 72 30.42 24.23
32 SBUX 72 91.88 80.96
33 SNAP 72 8.71 7.82
34 GFS 68 36.90 35.66
35 SW 68 45.28 36.57
36 ABNB 67 129.17 126.80
37 DT 67 51.43 50.48
38 IP 67 49.47 36.93
39 OKTA ðŸš€ 62 98.93 91.08
40 AUR ðŸ“ˆ 56 6.26 5.05
41 JHX ðŸš€ 56 25.58 20.45
42 KDP 50 31.50 26.64
43 YUMC 49 45.83 43.98
44 EOG 44 118.61 105.64
45 CNM 40 55.17 52.07
46 TMUS 40 243.20 203.32
47 COST 39 972.64 928.04
48 BROS 36 63.81 54.49
49 BLDR 34 129.24 112.97
50 CART 32 43.93 37.44
51 TOST 31 39.90 35.72
52 TRU 31 87.33 81.60
53 SNPS 30 501.37 445.72
54 UPST ðŸš€ ðŸ“ˆ 29 59.38 47.54
55 DOCU 28 79.93 73.04
56 LI 27 25.77 20.48
57 PR 26 13.41 12.61
58 SJM 26 108.53 103.64
59 DKNG 25 39.72 30.57
60 FLUT 25 264.10 231.02
61 PBR 25 12.63 11.82
62 PBR-A 24 11.66 11.20
63 BEKE 23 19.24 16.85
64 AMC ðŸš€ ðŸ“ˆ 22 3.00 2.58
65 GME ðŸš€ ðŸ“ˆ 22 25.06 22.11
66 MGM 22 33.90 32.13
67 SN 22 99.89 85.30
68 LCID 21 23.58 16.64
69 T 21 27.17 24.53
70 VZ 21 42.68 39.47
71 BULL ðŸš€ ðŸ“ˆ 20 13.56 10.35
72 JD 20 35.37 32.78
73 JEF 20 57.56 52.91
74 MSTR ðŸš€ ðŸ“ˆ 20 346.16 264.67
75 NTNX 20 71.82 71.16
76 OXY 20 44.61 40.92
77 SQ 20 73.32 61.00
78 CSGP 19 80.89 69.38
79 GUSH 18 23.78 22.61
80 OVV 18 39.61 37.54
81 DVN 17 33.60 32.82
82 MOS 17 31.30 27.26
83 PM 16 162.12 144.60
84 CHWY 12 38.06 32.92
85 CCI 9 98.89 89.52
86 NAIL ðŸš€ ðŸ“ˆ 9 66.33 55.82
87 RBRK ðŸ“ˆ 9 78.69 75.80
88 BX 8 156.50 144.42
89 KNX 8 45.10 43.88
90 NFLX 8 1123.07 1100.09
91 STM 8 26.07 24.40
92 EQNR 7 24.41 23.99
93 ERX 7 54.60 54.38
94 FANG 7 145.39 141.27
95 HON 7 215.77 197.77
96 NKE ðŸš€ 7 69.14 62.65
97 YUM 7 146.57 139.38
98 PTEN 6 6.50 6.40
99 WDAY 6 241.98 237.68
100 CF 5 85.93 84.41
101 DRN 5 9.74 8.78
102 LUV 5 31.52 30.43
103 OMC 5 77.21 73.03
104 AS 4 32.86 31.47
105 BITX ðŸ“ˆ 4 52.07 45.72
106 FAS 4 161.99 158.69
107 HD 4 381.60 378.35
108 KIM 4 21.40 20.37
109 KR 4 67.78 63.44
110 MCD 4 304.65 296.37
111 NXPI 4 212.18 210.39
112 PYPL 4 71.18 68.34
113 TSCO 4 55.05 52.49
114 V 4 346.15 336.90
115 Z 4 75.18 74.67
116 ZBH 4 100.55 99.88
117 HIMS ðŸ“ˆ 3 46.48 44.39
118 META 3 678.67 637.71
119 MO 3 59.94 56.67
120 NTR 3 56.00 54.53
121 STLA 3 10.60 10.22
122 ZTO 3 18.94 18.82
123 EXEL 2 38.85 38.06
124 ORLY 2 94.53 91.70
125 SIRI 2 22.68 21.89
126 UL 2 60.69 60.67
127 EH 1 18.39 17.87
128 GPC 1 126.41 123.61
129 PCAR 1 98.14 97.46
130 QXO ðŸ“ˆ 1 17.29 17.29
131 SPOT 1 647.68 644.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.