Monday November 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Five Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 294 60.63 46.27 LyondellBasell Industries NV
2 ENPH 278 46.02 29.51 Enphase Energy, Inc.
3 KHC 257 27.84 24.33 The Kraft Heinz Company
4 TGT 238 102.87 91.45 Target Corporation
5 CPB 230 34.72 29.91 The Campbell's Company
6 ADBE 223 383.21 337.47 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 195 20.92 14.52 Trump Media & Technology Group
8 UPS 192 97.34 94.09 United Parcel Service, Inc.
9 COO 191 77.24 69.82 The Cooper Companies, Inc.
10 UAA 187 6.19 4.57 Under Armour, Inc.
11 DECK ðŸš€ 186 118.84 81.12 Deckers Outdoor Corporation
12 TTD 182 67.44 49.12 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 181 5.13 3.41 NANO-X IMAGING LTD
14 GPN 178 87.57 77.10 Global Payments Inc.
15 CAVA 177 84.90 52.61 CAVA Group, Inc.
16 ACN 168 295.81 248.44 Accenture plc
17 CRM 168 270.48 261.34 Salesforce, Inc.
18 BAX 159 28.51 18.21 Baxter International Inc.
19 OWL 148 19.38 16.16 Blue Owl Capital Inc.
20 KMX 143 65.30 41.34 CarMax Inc
21 FI 134 171.32 65.14 Fiserv, Inc.
22 TEAM 119 208.10 176.08 Atlassian Corporation
23 ZIM ðŸš€ ðŸ“ˆ 116 16.04 15.32 ZIM Integrated Shipping Service
24 IOT ðŸš€ 104 41.09 40.49 Samsara Inc.
25 LULU 104 261.04 165.47 lululemon athletica inc.
26 ET 88 17.89 16.83 Energy Transfer LP
27 CMG 80 48.39 31.51 Chipotle Mexican Grill, Inc.
28 AR 75 35.92 33.14 Antero Resources Corporation
29 ONON 74 48.99 36.46 On Holding AG
30 AI ðŸš€ 72 22.80 17.14 C3.ai, Inc.
31 BBWI 72 30.42 24.23 Bath & Body Works, Inc.
32 SBUX 72 91.88 80.96 Starbucks Corporation
33 SNAP 72 8.71 7.82 Snap Inc.
34 GFS 68 36.90 35.66 GlobalFoundries Inc.
35 SW 68 45.28 36.57 Smurfit WestRock plc
36 ABNB 67 129.17 126.80 Airbnb, Inc.
37 DT 67 51.43 50.48 Dynatrace, Inc.
38 IP 67 49.47 36.93 International Paper Company
39 OKTA ðŸš€ 62 98.93 91.08 Okta, Inc.
40 AUR ðŸ“ˆ 56 6.26 5.05 Aurora Innovation, Inc.
41 JHX ðŸš€ 56 25.58 20.45 James Hardie Industries plc.
42 KDP 50 31.50 26.64 Keurig Dr Pepper Inc.
43 YUMC 49 45.83 43.98 Yum China Holdings, Inc.
44 EOG 44 118.61 105.64 EOG Resources, Inc.
45 CNM 40 55.17 52.07 Core & Main, Inc.
46 TMUS 40 243.20 203.32 T-Mobile US, Inc.
47 COST 39 972.64 928.04 Costco Wholesale Corporation
48 BROS 36 63.81 54.49 Dutch Bros Inc.
49 BLDR 34 129.24 112.97 Builders FirstSource, Inc.
50 CART 32 43.93 37.44 Maplebear Inc.
51 TOST 31 39.90 35.72 Toast, Inc.
52 TRU 31 87.33 81.60 TransUnion
53 SNPS 30 501.37 445.72 Synopsys, Inc.
54 UPST ðŸš€ ðŸ“ˆ 29 59.38 47.54 Upstart Holdings, Inc.
55 DOCU 28 79.93 73.04 DocuSign, Inc.
56 LI 27 25.77 20.48 Li Auto Inc.
57 PR 26 13.41 12.61 Permian Resources Corporation
58 SJM 26 108.53 103.64 The J.M. Smucker Company
59 DKNG 25 39.72 30.57 DraftKings Inc.
60 FLUT 25 264.10 231.02 Flutter Entertainment plc
61 PBR 25 12.63 11.82 Petroleo Brasileiro S.A. Petrob
62 PBR-A 24 11.66 11.20 Petroleo Brasileiro S.A. Petrob
63 BEKE 23 19.24 16.85 KE Holdings Inc
64 AMC ðŸš€ ðŸ“ˆ 22 3.00 2.58 AMC Entertainment Holdings, Inc
65 GME ðŸš€ ðŸ“ˆ 22 25.06 22.11 GameStop Corporation
66 MGM 22 33.90 32.13 MGM Resorts International
67 SN 22 99.89 85.30 SharkNinja, Inc.
68 LCID 21 23.58 16.64 Lucid Group, Inc.
69 T 21 27.17 24.53 AT&T Inc.
70 VZ 21 42.68 39.47 Verizon Communications Inc.
71 JD 20 35.37 32.78 JD.com, Inc.
72 JEF 20 57.56 52.91 Jefferies Financial Group Inc.
73 MSTR ðŸ“ˆ 20 346.16 264.67 Strategy Inc
74 NTNX 20 71.82 71.16 Nutanix, Inc.
75 OXY 20 44.61 40.92 Occidental Petroleum Corporatio
76 SQ 20 73.32 61.00 Block, Inc.
77 CSGP 19 80.89 69.38 CoStar Group, Inc.
78 GUSH 18 23.78 22.61 Direxion Daily S&P Oil & Gas Ex
79 OVV 18 39.61 37.54 Ovintiv Inc. (DE)
80 DVN ðŸš€ 17 33.60 32.82 Devon Energy Corporation
81 MOS 17 31.30 27.26 Mosaic Company (The)
82 PM 16 162.12 144.60 Philip Morris International Inc
83 CHWY 12 38.06 32.92 Chewy, Inc.
84 CCI 9 98.89 89.52 Crown Castle Inc.
85 NAIL ðŸš€ 9 66.33 55.82 Direxion Daily Homebuilders & S
86 RBRK ðŸš€ ðŸ“ˆ 9 78.69 75.80 Rubrik, Inc.
87 BX 8 156.50 144.42 Blackstone Inc.
88 KNX 8 45.10 43.88 Knight-Swift Transportation Hol
89 STM 8 26.07 24.40 STMicroelectronics N.V.
90 EQNR 7 24.41 23.99 Equinor ASA
91 ERX 7 54.60 54.38 Direxion Energy Bull 2X Shares
92 FANG 7 145.39 141.27 Diamondback Energy, Inc.
93 HON 7 215.77 197.77 Honeywell International Inc.
94 NKE ðŸš€ 7 69.14 62.65 Nike, Inc.
95 YUM 7 146.57 139.38 Yum! Brands, Inc.
96 PTEN 6 6.50 6.40 Patterson-UTI Energy, Inc.
97 WDAY 6 241.98 237.68 Workday, Inc.
98 CF 5 85.93 84.41 CF Industries Holdings, Inc.
99 DRN 5 9.74 8.78 Direxion Daily Real Estate Bull
100 LUV 5 31.52 30.43 Southwest Airlines Company
101 OMC 5 77.21 73.03 Omnicom Group Inc.
102 AS 4 32.86 31.47 Amer Sports, Inc.
103 BITX ðŸ“ˆ 4 52.07 45.72 2x Bitcoin Strategy ETF
104 FAS 4 161.99 158.69 Direxion Financial Bull 3X Shar
105 HD 4 381.60 378.35 Home Depot, Inc. (The)
106 KIM 4 21.40 20.37 Kimco Realty Corporation (HC)
107 KR 4 67.78 63.44 Kroger Company (The)
108 MCD 4 304.65 296.37 McDonald's Corporation
109 NXPI 4 212.18 210.39 NXP Semiconductors N.V.
110 PYPL 4 71.18 68.34 PayPal Holdings, Inc.
111 TSCO 4 55.05 52.49 Tractor Supply Company
112 V 4 346.15 336.90 Visa Inc.
113 Z 4 75.18 74.67 Zillow Group, Inc.
114 ZBH 4 100.55 99.88 Zimmer Biomet Holdings, Inc.
115 HIMS ðŸ“ˆ 3 46.48 44.39 Hims & Hers Health, Inc.
116 META 3 678.67 637.71 Meta Platforms, Inc.
117 MO 3 59.94 56.67 Altria Group, Inc.
118 NTR 3 56.00 54.53 Nutrien Ltd.
119 STLA 3 10.60 10.22 Stellantis N.V.
120 ZTO 3 18.94 18.82 ZTO Express (Cayman) Inc.
121 EXEL 2 38.85 38.06 Exelixis, Inc.
122 ORLY 2 94.53 91.70 O'Reilly Automotive, Inc.
123 SIRI 2 22.68 21.89 SiriusXM Holdings Inc.
124 EH 1 18.39 17.87 EHang Holdings Limited
125 GPC 1 126.41 123.61 Genuine Parts Company
126 PCAR 1 98.14 97.46 PACCAR Inc.
127 QXO ðŸ“ˆ 1 17.29 17.29 QXO, Inc.
128 SPOT 1 647.68 644.09 Spotify Technology S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.