Tuesday November 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 295 60.46 44.44
2 ENPH 279 45.85 29.01
3 KHC 258 27.82 24.17
4 TGT 239 102.65 89.98
5 CPB 231 34.67 29.79
6 ADBE 224 382.74 335.35
7 DJT ðŸš€ ðŸ“ˆ 196 20.79 13.82
8 UPS 193 97.19 93.25
9 COO 192 77.12 69.08
10 UAA 188 6.18 4.48
11 DECK ðŸš€ 187 118.19 79.54
12 TTD 183 67.05 47.24
13 NNOX ðŸ“ˆ 182 5.10 3.25
14 GPN 179 87.42 79.96
15 CAVA 178 84.57 51.70
16 ODFL 178 159.89 141.36
17 ACN 169 295.26 242.90
18 CRM 169 270.13 254.44
19 BAX 160 28.45 17.94
20 OWL 149 19.33 15.66
21 KMX 144 65.10 40.75
22 FI 135 170.60 64.45
23 TEAM 120 207.67 165.00
24 ZIM ðŸš€ ðŸ“ˆ 117 16.03 14.35
25 IOT ðŸš€ 105 41.05 38.72
26 LULU 105 259.98 160.66
27 ET 89 17.87 16.55
28 PGR 86 257.20 209.59
29 CMG 81 48.27 31.74
30 AR 76 35.88 32.93
31 ONON 75 48.88 36.20
32 AI ðŸš€ 73 22.72 15.78
33 BBWI 73 30.36 23.60
34 SBUX 73 91.81 79.60
35 SNAP 73 8.70 7.47
36 GFS 69 36.85 34.42
37 SW 69 45.20 36.31
38 ABNB 68 129.11 122.35
39 DT 68 51.42 49.63
40 IP 68 49.37 36.56
41 OKTA ðŸš€ 63 98.93 86.97
42 AUR ðŸ“ˆ 57 6.24 4.49
43 JHX ðŸš€ 57 25.52 20.03
44 KDP 51 31.48 26.46
45 YUMC 50 45.83 44.82
46 EOG 45 118.45 105.26
47 CNM 41 55.15 51.26
48 TMUS 41 243.13 206.29
49 COST 40 972.63 940.74
50 BROS 37 63.79 55.17
51 BLDR 35 128.97 109.79
52 CART 33 43.88 36.47
53 TOST 32 39.89 35.64
54 TRU 32 87.26 79.93
55 SNPS 31 500.81 416.35
56 APO 30 138.57 130.51
57 UPST ðŸš€ ðŸ“ˆ 30 59.29 46.24
58 DOCU 29 79.84 70.81
59 LI 28 25.76 19.81
60 PR 27 13.39 12.41
61 SJM 27 108.54 103.64
62 DKNG 26 39.67 28.61
63 FLUT 26 263.89 222.03
64 PBR 26 12.62 11.83
65 PBR-A 25 11.66 11.17
66 BEKE 24 19.23 16.22
67 AMC ðŸš€ ðŸ“ˆ 23 3.00 2.51
68 GME ðŸš€ ðŸ“ˆ 23 25.04 21.98
69 MGM 23 33.89 31.87
70 SN 23 99.76 84.69
71 LCID 22 23.51 16.36
72 T 22 27.18 24.44
73 VZ 22 42.69 39.32
74 BULL ðŸš€ ðŸ“ˆ 21 13.55 9.71
75 JD 21 35.33 31.82
76 JEF 21 57.45 53.00
77 MSTR ðŸš€ ðŸ“ˆ 21 345.41 246.99
78 NTNX 21 71.84 70.07
79 OXY 21 44.55 40.08
80 CSGP 20 80.87 69.79
81 SQ 20 73.32 61.00
82 GUSH 19 23.72 22.00
83 OVV 19 39.56 37.29
84 DVN 18 33.57 32.55
85 MOS 18 31.30 26.55
86 PM 17 162.25 147.66
87 CHWY 13 38.04 33.79
88 CCI 10 98.89 90.32
89 NAIL ðŸš€ ðŸ“ˆ 10 66.12 56.06
90 RBRK ðŸ“ˆ 10 78.71 72.60
91 BX 9 156.32 142.85
92 KNX 9 45.05 44.79
93 NFLX 9 1124.24 1092.96
94 STM 9 26.06 23.42
95 EQNR 8 24.40 23.97
96 ERX 8 54.54 53.31
97 FANG 8 145.19 139.42
98 HON 8 215.64 196.46
99 NKE ðŸš€ 8 69.09 61.23
100 PTEN 7 6.48 6.01
101 WDAY 7 241.89 233.47
102 CF 6 85.86 84.55
103 DRN 6 9.73 8.84
104 LUV 6 31.51 29.67
105 OMC 6 77.15 73.54
106 AS 5 32.87 31.40
107 BITX ðŸ“ˆ 5 51.95 40.61
108 FAS 5 161.96 161.04
109 KIM 5 21.39 20.44
110 KR 5 67.80 63.76
111 MCD 5 304.74 299.21
112 NXPI 5 212.12 204.42
113 PYPL 5 71.05 66.08
114 TSCO 5 55.04 53.05
115 V 5 346.26 340.30
116 Z 5 75.16 73.03
117 HIMS ðŸ“ˆ 4 46.56 42.79
118 META 4 678.75 627.32
119 MO 4 59.97 57.31
120 NTR 4 56.01 53.64
121 STLA 4 10.59 9.82
122 ZTO 4 18.94 18.71
123 EXEL 3 38.86 37.90
124 ORLY 3 94.59 93.83
125 SIRI 3 22.68 21.83
126 EH 2 18.40 16.92
127 GPC 2 126.43 122.69
128 PCAR 2 98.07 96.92
129 QXO ðŸ“ˆ 2 17.31 16.87
130 SPOT 2 648.40 629.60
131 ACHR ðŸš€ ðŸ“ˆ 1 9.64 9.56
132 BA 1 200.09 198.05
133 CONL ðŸš€ ðŸ“ˆ 1 32.70 29.31
134 ENTG 1 87.02 86.46
135 FCX 1 40.13 39.42
136 LUNR ðŸš€ ðŸ“ˆ 1 11.46 10.40
137 MCHP 1 60.36 59.50
138 NCLH 1 22.01 18.79
139 ON 1 48.55 48.28
140 PINS 1 33.57 32.91
141 PTON ðŸš€ ðŸ“ˆ 1 7.22 7.07
142 RCL 1 276.91 257.38
143 RETL 1 8.16 7.79
144 RIVN 1 13.14 12.50
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.