Tuesday November 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-Six Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 302 58.79 43.74 LyondellBasell Industries NV
2 ENPH 289 44.22 27.60 Enphase Energy, Inc.
3 KHC 268 27.56 24.97 The Kraft Heinz Company
4 IFF 259 71.66 66.00 International Flavors & Fragran
5 TGT 249 100.25 88.53 Target Corporation
6 CPB 241 34.27 31.03 The Campbell's Company
7 ADBE 234 377.29 324.47 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 206 19.81 10.77 Trump Media & Technology Group
9 COO 202 75.82 72.20 The Cooper Companies, Inc.
10 UAA 198 5.98 4.27 Under Armour, Inc.
11 DECK ðŸš€ 197 111.88 83.77 Deckers Outdoor Corporation
12 TTD 193 63.21 40.47 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 192 4.86 3.31 NANO-X IMAGING LTD
14 GPN 189 85.69 72.03 Global Payments Inc.
15 CAVA 188 80.52 45.05 CAVA Group, Inc.
16 ODFL 188 157.32 130.66 Old Dominion Freight Line, Inc.
17 ACN 179 288.88 240.00 Accenture plc
18 CRM 179 265.16 233.50 Salesforce, Inc.
19 BAX 170 27.73 18.15 Baxter International Inc.
20 OWL 159 18.79 13.91 Blue Owl Capital Inc.
21 KMX 154 62.63 33.44 CarMax Inc
22 FI 144 163.94 62.70 Fiserv, Inc.
23 TEAM 130 201.66 148.75 Atlassian Corporation
24 IOT ðŸš€ 115 40.48 36.29 Samsara Inc.
25 LULU 115 248.30 163.97 lululemon athletica inc.
26 ET 99 17.67 16.97 Energy Transfer LP
27 PGR 96 255.98 224.88 Progressive Corporation (The)
28 CMG 91 46.93 30.76 Chipotle Mexican Grill, Inc.
29 AR 86 35.65 34.76 Antero Resources Corporation
30 ONON 85 47.79 42.66 On Holding AG
31 AI 83 21.84 13.74 C3.ai, Inc.
32 BBWI 83 29.59 21.10 Bath & Body Works, Inc.
33 SBUX 83 90.91 83.33 Starbucks Corporation
34 GFS 79 36.47 32.85 GlobalFoundries Inc.
35 SW 79 44.23 33.82 Smurfit WestRock plc
36 ABNB 78 128.58 115.42 Airbnb, Inc.
37 DT 78 50.93 46.36 Dynatrace, Inc.
38 IP 78 48.34 36.85 International Paper Company
39 OKTA ðŸš€ 73 98.57 81.03 Okta, Inc.
40 BALL 68 51.72 47.53 Ball Corporation
41 AUR ðŸ“ˆ 67 6.11 3.81 Aurora Innovation, Inc.
42 JHX ðŸš€ 67 24.68 17.83 James Hardie Industries plc.
43 KDP 61 31.26 27.42 Keurig Dr Pepper Inc.
44 EOG 55 117.30 109.57 EOG Resources, Inc.
45 CNM 51 54.77 45.69 Core & Main, Inc.
46 TMUS 51 242.37 213.08 T-Mobile US, Inc.
47 COST 50 970.40 895.08 Costco Wholesale Corporation
48 BROS 47 63.45 51.30 Dutch Bros Inc.
49 BLDR 45 125.84 98.60 Builders FirstSource, Inc.
50 CART 43 43.48 41.23 Maplebear Inc.
51 TOST 42 39.74 33.74 Toast, Inc.
52 TRU 42 86.43 80.17 TransUnion
53 SNPS 41 494.10 383.82 Synopsys, Inc.
54 APO 40 136.67 124.32 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 40 57.92 37.91 Upstart Holdings, Inc.
56 DOCU 39 78.56 65.57 DocuSign, Inc.
57 LI 38 25.59 18.68 Li Auto Inc.
58 DKNG 36 39.07 29.37 DraftKings Inc.
59 FLUT 36 261.21 193.19 Flutter Entertainment plc
60 BEKE 34 19.19 16.63 KE Holdings Inc
61 AMC ðŸ“ˆ 33 2.95 2.18 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 33 24.73 20.50 GameStop Corporation
63 MGM 33 33.83 31.41 MGM Resorts International
64 SN 33 98.70 84.57 SharkNinja, Inc.
65 LCID ðŸš€ 32 22.93 12.97 Lucid Group, Inc.
66 NWSA 32 28.04 25.31 News Corporation
67 T 32 27.26 25.60 AT&T Inc.
68 VZ 32 42.73 41.48 Verizon Communications Inc.
69 JD 31 34.87 29.45 JD.com, Inc.
70 MSTR ðŸ“ˆ 31 338.91 206.80 Strategy Inc
71 OXY 31 44.18 42.52 Occidental Petroleum Corporatio
72 CSGP 30 80.50 66.81 CoStar Group, Inc.
73 MOS 28 31.17 24.68 Mosaic Company (The)
74 PM 27 163.55 155.85 Philip Morris International Inc
75 CHWY 23 37.80 34.52 Chewy, Inc.
76 CCI 20 98.97 91.04 Crown Castle Inc.
77 NAIL ðŸš€ 20 63.99 47.51 Direxion Daily Homebuilders & S
78 RBRK ðŸš€ ðŸ“ˆ 20 78.74 68.80 Rubrik, Inc.
79 SQ 20 73.32 61.00 Block, Inc.
80 BX 19 154.34 136.53 Blackstone Inc.
81 STM 19 26.02 22.34 STMicroelectronics N.V.
82 HON 18 214.33 191.45 Honeywell International Inc.
83 NKE ðŸš€ 18 68.47 62.49 Nike, Inc.
84 PTEN 17 6.36 5.79 Patterson-UTI Energy, Inc.
85 WDAY 17 240.23 225.64 Workday, Inc.
86 CF 16 85.43 81.13 CF Industries Holdings, Inc.
87 DRN 16 9.67 8.70 Direxion Daily Real Estate Bull
88 OMC 16 76.47 73.54 Omnicom Group Inc.
89 BITX ðŸ“ˆ 15 50.85 34.00 2x Bitcoin Strategy ETF
90 KIM 15 21.28 20.23 Kimco Realty Corporation (HC)
91 KR 15 68.05 67.38 Kroger Company (The)
92 NXPI 15 211.52 188.59 NXP Semiconductors N.V.
93 PYPL 15 69.84 60.70 PayPal Holdings, Inc.
94 V 15 346.24 321.18 Visa Inc.
95 Z 15 74.65 67.32 Zillow Group, Inc.
96 HIMS ðŸ“ˆ 14 46.89 36.26 Hims & Hers Health, Inc.
97 META 14 676.52 597.69 Meta Platforms, Inc.
98 MO 14 60.26 58.94 Altria Group, Inc.
99 SIRI 13 22.63 20.91 SiriusXM Holdings Inc.
100 EH 12 18.36 14.62 EHang Holdings Limited
101 SPOT 12 653.90 636.45 Spotify Technology S.A.
102 ACHR ðŸ“ˆ 11 9.59 7.61 Archer Aviation Inc.
103 BA 11 201.00 189.63 Boeing Company (The)
104 CONL ðŸš€ ðŸ“ˆ 11 31.70 20.60 GraniteShares 2x Long COIN Dail
105 LUNR ðŸš€ ðŸ“ˆ 11 10.83 9.22 Intuitive Machines, Inc.
106 NCLH 11 21.56 17.84 Norwegian Cruise Line Holdings
107 PINS 11 33.26 25.77 Pinterest, Inc.
108 RCL 11 277.11 251.42 Royal Caribbean Cruises Ltd.
109 HD 10 379.00 336.48 Home Depot, Inc. (The)
110 LYV 10 145.97 131.33 Live Nation Entertainment, Inc.
111 SMCI ðŸš€ ðŸ“ˆ 10 43.83 34.90 Super Micro Computer, Inc.
112 ZBH 10 99.44 89.08 Zimmer Biomet Holdings, Inc.
113 DASH 9 223.58 212.08 DoorDash, Inc.
114 DOCS 9 62.52 47.42 Doximity, Inc.
115 ENTG 9 86.03 72.76 Entegris, Inc.
116 EVGO ðŸš€ ðŸ“ˆ 9 3.55 2.90 EVgo Inc.
117 MARA 9 15.79 11.88 MARA Holdings, Inc.
118 MCHP 9 60.31 50.87 Microchip Technology Incorporat
119 QUBT ðŸš€ ðŸ“ˆ 9 13.22 12.34 Quantum Computing Inc.
120 SERV ðŸš€ ðŸ“ˆ 9 10.59 8.97 Serve Robotics Inc.
121 SWKS 9 70.68 62.32 Skyworks Solutions, Inc.
122 SMR ðŸ“ˆ 8 30.77 21.54 NuScale Power Corporation
123 VG ðŸš€ ðŸ“ˆ 8 12.46 7.90 Venture Global, Inc.
124 XYZ 8 68.01 57.64 Block, Inc.
125 NTNX 6 71.90 64.01 Nutanix, Inc.
126 SE ðŸš€ 6 153.55 147.26 Sea Limited
127 BTDR ðŸš€ ðŸ“ˆ 5 13.99 10.71 Bitdeer Technologies Group
128 OVV 5 39.28 39.08 Ovintiv Inc. (DE)
129 DIS 4 110.02 106.28 Walt Disney Company (The)
130 JEF 4 56.47 53.23 Jefferies Financial Group Inc.
131 KNX 4 44.40 41.93 Knight-Swift Transportation Hol
132 ON 4 48.25 45.56 ON Semiconductor Corporation
133 PCAR 4 97.45 97.00 PACCAR Inc.
134 RCAT ðŸš€ ðŸ“ˆ 4 8.31 7.09 Red Cat Holdings, Inc.
135 RETL 4 8.05 7.39 Direxion Daily Retail Bull 3X S
136 SNAP 4 8.56 8.25 Snap Inc.
137 SOUN ðŸš€ ðŸ“ˆ 4 12.23 11.53 SoundHound AI, Inc.
138 UWMC 4 5.20 4.96 UWM Holdings Corporation
139 CELH ðŸš€ 3 43.98 40.64 Celsius Holdings, Inc.
140 CLSK ðŸ“ˆ 3 11.08 10.81 CleanSpark, Inc.
141 FAS 3 161.28 150.67 Direxion Financial Bull 3X Shar
142 FCX 3 40.28 40.00 Freeport-McMoRan, Inc.
143 STLA 3 10.44 9.74 Stellantis N.V.
144 TAL ðŸš€ 3 11.31 11.23 TAL Education Group
145 ZTO 3 18.94 18.93 ZTO Express (Cayman) Inc.
146 COF 2 202.07 200.04 Capital One Financial Corporati
147 COIN ðŸ“ˆ 2 282.72 261.79 Coinbase Global, Inc. - 3
148 DHI 2 140.57 138.45 D.R. Horton, Inc.
149 EQNR 2 24.42 24.28 Equinor ASA
150 GPC 2 126.87 126.21 Genuine Parts Company
151 LEN 2 118.49 115.97 Lennar Corporation
152 MCD 2 305.56 304.59 McDonald's Corporation
153 PTON ðŸš€ ðŸ“ˆ 2 7.18 7.11 Peloton Interactive, Inc.
154 QXO ðŸ“ˆ 2 17.50 16.69 QXO, Inc.
155 SJM 2 108.66 106.69 The J.M. Smucker Company
156 SO 2 90.76 90.69 Southern Company (The)
157 TIGR ðŸš€ ðŸ“ˆ 2 9.34 9.09 UP Fintech Holding Limited
158 TSCO 2 54.95 53.53 Tractor Supply Company
159 UPS 2 95.83 92.83 United Parcel Service, Inc.
160 YMM 2 12.24 10.95 Full Truck Alliance Co. Ltd.
161 AMZU 1 35.68 34.47 Direxion Daily AMZN Bull 2X Sha
162 ARM ðŸš€ 1 139.31 136.04 Arm Holdings plc
163 CDNS 1 310.09 303.21 Cadence Design Systems, Inc.
164 TME 1 18.73 18.70 Tencent Music Entertainment Gro
165 TMF 1 39.93 39.92 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.