Wednesday November 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 303 58.61 42.76
2 ENPH 290 44.02 26.89
3 KHC 269 27.54 24.91
4 IFF 260 71.56 65.13
5 TGT 250 100.00 86.08
6 CPB 242 34.23 30.78
7 ADBE 235 376.68 318.11
8 DJT ðŸš€ ðŸ“ˆ 207 19.70 10.29
9 COO 203 75.70 72.15
10 UAA 199 5.96 4.23
11 DECK ðŸš€ 198 111.45 83.01
12 TTD 194 62.84 40.19
13 NNOX ðŸš€ ðŸ“ˆ 193 4.84 3.03
14 GPN 190 85.50 72.03
15 CAVA 189 80.04 45.47
16 ODFL 189 157.05 127.51
17 ACN 180 288.13 241.08
18 CRM 180 264.58 227.88
19 BAX 171 27.66 17.69
20 OWL 160 18.74 13.79
21 KMX 155 62.38 34.20
22 FI 145 163.17 61.34
23 TEAM 131 200.81 146.51
24 IOT ðŸš€ 116 40.40 36.45
25 LULU 116 247.05 166.06
26 ET 100 17.65 16.92
27 PGR 97 255.86 222.93
28 CMG 92 46.79 31.00
29 AR 87 35.63 35.08
30 ONON 86 47.71 43.30
31 AI ðŸš€ 84 21.74 13.54
32 BBWI 84 29.50 21.04
33 SBUX 84 90.78 83.68
34 GFS 80 36.43 32.94
35 SW 80 44.13 33.67
36 ABNB 79 128.50 114.44
37 DT 79 50.86 45.29
38 IP 79 48.25 36.39
39 OKTA ðŸš€ 74 98.49 80.09
40 BALL 69 51.70 47.57
41 AUR ðŸ“ˆ 68 6.10 3.83
42 JHX ðŸš€ 68 24.61 17.91
43 KDP 62 31.24 26.89
44 EOG 56 117.19 107.09
45 CNM 52 54.72 45.37
46 TMUS 52 242.24 211.27
47 COST 51 969.74 890.60
48 BROS 48 63.38 50.22
49 BLDR 46 125.50 95.75
50 CART 44 43.44 41.43
51 TOST 43 39.71 32.95
52 TRU 43 86.35 81.88
53 SNPS 42 493.41 386.30
54 APO 41 136.50 127.20
55 UPST ðŸš€ ðŸ“ˆ 41 57.79 37.27
56 DOCU 40 78.40 65.04
57 LI 39 25.55 18.07
58 DKNG 37 39.01 29.02
59 FLUT 37 260.86 193.27
60 BEKE 35 19.19 16.80
61 AMC ðŸš€ ðŸ“ˆ 34 2.95 2.13
62 GME ðŸš€ ðŸ“ˆ 34 24.70 20.42
63 MGM 34 33.81 31.10
64 SN 34 98.58 87.39
65 LCID 33 22.84 12.47
66 NWSA 33 28.03 24.97
67 T 33 27.27 25.27
68 VZ 33 42.74 41.19
69 BULL ðŸš€ ðŸ“ˆ 32 13.42 8.22
70 JD 32 34.80 28.88
71 MSTR ðŸ“ˆ 32 338.10 186.50
72 OXY 32 44.15 41.45
73 CSGP 31 80.44 66.02
74 MOS 29 31.15 24.50
75 PM 28 163.67 155.61
76 CHWY 24 37.78 34.22
77 CCI 21 98.99 91.05
78 NAIL ðŸš€ 21 63.79 47.40
79 RBRK ðŸ“ˆ 21 78.72 70.08
80 BX 20 154.18 138.65
81 SQ 20 73.32 61.00
82 STM 20 26.02 22.35
83 HON 19 214.16 190.57
84 NKE ðŸš€ 19 68.39 62.64
85 PTEN 18 6.34 5.62
86 WDAY 18 240.05 223.86
87 CF 17 85.35 78.72
88 DRN 17 9.66 8.52
89 OMC 17 76.39 72.00
90 BITX ðŸ“ˆ 16 50.73 31.55
91 KIM 16 21.27 20.01
92 KR 16 68.07 67.41
93 NXPI 16 211.46 190.06
94 PYPL 16 69.75 60.11
95 V 16 346.14 324.12
96 Z 16 74.57 68.22
97 HIMS ðŸ“ˆ 15 46.86 35.83
98 META 15 675.95 590.32
99 MO 15 60.29 58.61
100 SIRI 14 22.61 20.72
101 EH 13 18.35 14.36
102 SPOT 13 653.88 618.53
103 ACHR ðŸš€ ðŸ“ˆ 12 9.58 7.47
104 BA 12 201.04 185.70
105 CONL ðŸš€ ðŸ“ˆ 12 31.59 19.90
106 LUNR ðŸš€ ðŸ“ˆ 12 10.76 8.77
107 NCLH 12 21.51 17.78
108 PINS 12 33.22 25.49
109 RCL 12 277.08 256.00
110 HD 11 378.61 334.50
111 LYV 11 145.88 130.00
112 SMCI ðŸš€ ðŸ“ˆ 11 43.85 33.73
113 ZBH 11 99.35 89.45
114 DASH 10 223.62 202.32
115 DOCS 10 62.47 48.00
116 ENTG 10 85.89 73.76
117 EVGO ðŸš€ ðŸ“ˆ 10 3.55 2.87
118 MARA ðŸš€ ðŸ“ˆ 10 15.75 11.10
119 MCHP 10 60.30 50.80
120 QUBT ðŸš€ ðŸ“ˆ 10 13.23 11.56
121 SERV ðŸš€ ðŸ“ˆ 10 10.56 9.01
122 SWKS 10 70.57 62.59
123 SMR ðŸ“ˆ 9 30.76 21.13
124 VG ðŸ“ˆ 9 12.39 7.77
125 XYZ 9 67.89 62.00
126 NTNX 7 71.84 60.39
127 SE ðŸš€ 7 153.65 143.53
128 BTDR ðŸš€ ðŸ“ˆ 6 13.96 10.17
129 OVV 6 39.26 39.15
130 DIS 5 109.98 104.67
131 JEF 5 56.37 54.76
132 KNX 5 44.32 41.73
133 ON 5 48.23 46.12
134 PCAR 5 97.39 96.49
135 RCAT ðŸš€ ðŸ“ˆ 5 8.29 6.61
136 RETL 5 8.04 7.28
137 SNAP 5 8.55 8.03
138 SOUN ðŸš€ ðŸ“ˆ 5 12.21 11.63
139 UL 5 60.88 58.87
140 UWMC 5 5.20 5.00
141 CELH ðŸš€ 4 44.07 41.20
142 CLSK ðŸ“ˆ 4 11.08 10.22
143 FAS 4 161.16 152.52
144 NFLX 4 1112.65 110.00
145 STLA 4 10.42 9.69
146 TAL ðŸš€ 4 11.30 11.03
147 COIN ðŸ“ˆ 3 282.60 257.29
148 DHI 3 140.56 137.53
149 EQNR 3 24.41 23.27
150 GPC 3 126.91 125.40
151 LEN 3 118.42 115.16
152 MCD 3 305.63 302.74
153 PTON ðŸš€ ðŸ“ˆ 3 7.18 6.88
154 QXO ðŸ“ˆ 3 17.51 16.30
155 SJM 3 108.66 104.69
156 SO 3 90.79 89.05
157 TIGR ðŸš€ ðŸ“ˆ 3 9.34 8.13
158 TSCO 3 54.95 52.54
159 UPS 3 95.76 92.41
160 YMM 3 12.24 11.03
161 AMZU 2 35.60 34.46
162 ARM ðŸš€ ðŸ“ˆ 2 139.18 136.99
163 CDNS 2 310.12 306.76
164 TME 2 18.76 18.73
165 TMF 2 39.93 39.73
166 CPNG 1 27.66 27.40
167 DELL 1 119.52 119.38
168 NTR 1 56.30 55.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.