Friday November 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price
1	LYB 🚀	303	57.70	49.04
2	ENPH	296	42.93	28.85
3	KHC	275	27.43	25.51
4	IFF	266	71.09	69.47
5	TGT	256	98.65	90.91
6	CPB	248	34.03	30.48
7	ADBE	241	372.85	320.13
8	DJT 🚀 📈	213	19.10	11.54
9	UAA	205	5.87	4.61
10	DECK 🚀	204	109.07	88.21
11	TTD	200	60.46	39.56
12	NNOX 🚀 📈	199	4.75	4.48
13	GPN	196	84.43	76.07
14	CAVA	195	77.35	49.03
15	ODFL	195	155.08	135.29
16	ACN	186	283.86	250.13
17	CRM	186	261.53	231.07
18	BAX	177	27.29	18.72
19	OWL	166	18.45	14.99
20	KMX	161	60.90	38.62
21	FI	151	158.16	60.80
22	TEAM	137	195.68	149.52
23	IOT 🚀	122	39.86	37.87
24	LULU	122	240.20	184.18
25	ET	106	17.54	16.64
26	PGR	103	255.10	229.16
27	CMG	98	46.05	34.46
28	ONON	92	47.28	44.06
29	INVH	91	31.13	28.25
30	AI 🚀	90	21.15	14.39
31	BBWI	90	28.90	17.45
32	SBUX	90	89.97	87.11
33	GFS	86	36.27	35.84
34	SW	86	43.56	35.80
35	ABNB	85	127.92	116.99
36	DT	85	50.35	44.61
37	IP	85	47.74	39.49
38	OKTA 🚀	80	97.97	80.33
39	BALL	75	51.68	49.52
40	AUR 📈	74	6.00	4.19
41	JHX 🚀	74	24.17	19.76
42	KDP	68	31.15	27.90
43	EOG	62	116.53	107.93
44	CNM	58	54.47	48.47
45	TMUS	58	240.96	209.01
46	COST	57	965.10	913.59
47	BROS	54	63.07	58.85
48	BLDR	52	123.96	112.44
49	CART	50	43.19	42.01
50	TOST	49	39.49	34.26
51	TRU	49	86.02	85.15
52	SNPS	48	489.67	418.01
53	APO	47	135.59	131.96
54	UPST 🚀 📈	47	56.86	44.96
55	DOCU	46	77.67	69.35
56	LI	45	25.34	18.39
57	DKNG	43	38.64	33.16
58	FLUT	43	258.68	208.97
59	BEKE	41	19.15	17.25
60	AMC 🚀 📈	40	2.92	2.44
61	GME 🚀 📈	40	24.56	22.51
62	SN	40	97.97	97.39
63	LCID	39	22.38	13.63
64	NWSA	39	27.92	25.68
65	T	39	27.30	25.91
66	VZ	39	42.76	41.04
67	BULL 🚀 📈	38	13.33	9.33
68	JD	38	34.47	29.83
69	MSTR 📈	38	333.50	177.18
70	OXY	38	43.96	42.03
71	CSGP	37	80.18	68.80
72	MOS	35	31.07	24.48
73	PM	34	164.01	157.32
74	CHWY	30	37.65	34.80
75	CCI	27	98.98	91.07
76	RBRK 📈	27	78.50	69.56
77	BX	26	153.40	146.49
78	STM	26	26.00	22.89
79	HON	25	213.57	192.19
80	NKE 🚀	25	68.14	64.70
81	PTEN	24	6.25	5.81
82	WDAY	24	238.64	215.62
83	CF	23	85.14	78.87
84	DRN	23	9.61	9.24
85	OMC	23	76.09	71.97
86	BITX 📈	22	50.04	31.41
87	KIM	22	21.22	20.70
88	KR	22	68.09	67.42
89	NXPI	22	210.78	194.94
90	PYPL	22	69.25	62.69
91	V	22	345.56	334.05
92	HIMS 📈	21	46.66	39.74
93	META	21	673.05	647.95
94	MO	21	60.45	58.85
95	SIRI	20	22.46	21.26
96	SQ	20	73.32	61.00
97	EH	19	18.16	14.26
98	SPOT	19	652.67	597.16
99	ACHR 🚀 📈	18	9.52	7.80
100	BA	18	201.05	189.04
101	CONL 🚀 📈	18	30.95	21.97
102	LUNR 🚀 📈	18	10.46	9.50
103	NCLH	18	21.24	18.44
104	PINS	18	32.85	26.25
105	RCL	18	277.05	265.68
106	HD	17	376.62	356.82
107	LYV	17	145.31	131.58
108	SMCI 🚀 📈	17	43.72	33.85
109	ZBH	17	99.13	97.47
110	DASH	16	223.52	198.37
111	DOCS	16	61.83	51.69
112	ENTG	16	84.90	77.14
113	EVGO 🚀 📈	16	3.55	3.24
114	MARA 🚀 📈	16	15.58	11.81
115	MCHP	16	60.26	53.58
116	QUBT 🚀 📈	16	13.30	11.70
117	SERV 🚀 📈	16	10.29	10.26
118	SWKS	16	70.40	65.95
119	SMR 📈	15	30.56	20.00
120	VG 📈	15	12.09	7.41
121	XYZ	15	67.26	66.76
122	NTNX	13	71.36	47.80
123	SE 🚀	13	153.92	138.76
124	BTDR 🚀 📈	12	13.81	13.41
125	DIS	11	109.77	104.39
126	RCAT 🚀 📈	11	8.20	7.42
127	SNAP	11	8.45	7.63
128	SOUN 🚀 📈	11	12.11	12.05
129	UL	11	60.93	60.59
130	CELH 🚀	10	44.60	40.94
131	TAL 🚀	10	11.23	11.01
132	COIN 📈	9	282.02	272.82
133	EQNR	9	24.38	22.91
134	PTON 🚀 📈	9	7.12	6.79
135	SJM	9	108.66	104.34
136	SO	9	90.99	90.81
137	TIGR 🚀 📈	9	9.37	8.82
138	TSCO	9	54.93	54.78
139	YMM	9	12.19	11.40
140	ARM 🚀 📈	8	138.29	135.56
141	TME	8	18.94	18.42
142	NFLX	7	113.39	107.58
143	PANW	6	192.30	190.13
144	PDD	6	117.16	116.08
145	RBLX	6	98.00	94.68
146	TQQQ	6	80.96	54.54
147	ORCL 🚀	5	211.09	200.79
148	BB 🚀 📈	4	4.14	4.08
149	ZS	2	265.34	251.50
150	PBR	1	12.52	12.51

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.