Tuesday December 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $ENPH $LYB $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 302 41.71 31.55 Enphase Energy, Inc.
2 LYB ðŸš€ 302 56.56 42.78 LyondellBasell Industries NV
3 KHC 282 27.25 24.23 The Kraft Heinz Company
4 IFF 273 70.59 64.54 International Flavors & Fragran
5 TGT 263 97.39 93.62 Target Corporation
6 CPB 255 33.69 28.47 The Campbell's Company
7 ADBE 248 368.59 344.32 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 220 18.50 11.30 Trump Media & Technology Group
9 UAA 212 5.78 4.31 Under Armour, Inc.
10 DECK ðŸš€ 211 107.16 100.81 Deckers Outdoor Corporation
11 TTD 207 59.13 39.40 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 206 4.65 3.58 NANO-X IMAGING LTD
13 GPN 203 83.49 77.50 Global Payments Inc.
14 CAVA 202 74.99 52.90 CAVA Group, Inc.
15 ACN 193 279.84 269.53 Accenture plc
16 BAX 184 26.81 18.16 Baxter International Inc.
17 OWL 173 18.19 16.67 Blue Owl Capital Inc.
18 KMX 168 59.24 39.03 CarMax Inc
19 FI 158 152.28 65.73 Fiserv, Inc.
20 TEAM 144 190.59 161.41 Atlassian Corporation
21 LULU 129 233.68 182.28 lululemon athletica inc.
22 ET 113 17.44 16.67 Energy Transfer LP
23 PGR 110 253.70 226.35 Progressive Corporation (The)
24 CMG 105 45.34 33.73 Chipotle Mexican Grill, Inc.
25 INVH 98 31.00 26.09 Invitation Homes Inc.
26 AI ðŸš€ 97 20.61 16.03 C3.ai, Inc.
27 BBWI 97 28.20 19.02 Bath & Body Works, Inc.
28 SBUX 97 88.99 82.28 Starbucks Corporation
29 SW 93 42.91 35.31 Smurfit WestRock plc
30 ABNB 92 126.84 125.39 Airbnb, Inc.
31 DT 92 49.77 45.18 Dynatrace, Inc.
32 IP 92 47.13 37.58 International Paper Company
33 OKTA ðŸš€ 87 97.60 87.79 Okta, Inc.
34 BALL 82 51.64 46.87 Ball Corporation
35 AUR ðŸ“ˆ 81 5.85 4.61 Aurora Innovation, Inc.
36 JHX ðŸš€ 81 23.73 19.07 James Hardie Industries plc.
37 KDP 75 31.03 29.06 Keurig Dr Pepper Inc.
38 EOG 69 115.77 109.39 EOG Resources, Inc.
39 CNM 65 54.37 51.56 Core & Main, Inc.
40 TMUS 65 238.90 201.35 T-Mobile US, Inc.
41 COST 64 959.85 888.44 Costco Wholesale Corporation
42 BROS 61 62.30 58.90 Dutch Bros Inc.
43 BLDR 59 122.73 105.01 Builders FirstSource, Inc.
44 TOST 56 39.32 34.58 Toast, Inc.
45 TRU 56 85.56 81.21 TransUnion
46 SNPS 55 488.17 465.85 Synopsys, Inc.
47 UPST ðŸš€ ðŸ“ˆ 54 55.67 46.50 Upstart Holdings, Inc.
48 DOCU 53 77.05 69.39 DocuSign, Inc.
49 LI 52 25.04 17.39 Li Auto Inc.
50 DKNG 50 38.14 34.94 DraftKings Inc.
51 FLUT 50 256.07 216.00 Flutter Entertainment plc
52 BEKE 48 19.03 16.42 KE Holdings Inc
53 AMC ðŸš€ ðŸ“ˆ 47 2.88 2.28 AMC Entertainment Holdings, Inc
54 GME ðŸš€ ðŸ“ˆ 47 24.44 23.11 GameStop Corporation
55 LCID 46 21.71 12.45 Lucid Group, Inc.
56 NWSA 46 27.80 25.95 News Corporation
57 T 46 27.27 24.51 AT&T Inc.
58 VZ 46 42.72 40.14 Verizon Communications Inc.
59 JD 45 34.10 29.70 JD.com, Inc.
60 MSTR ðŸ“ˆ 45 328.79 188.99 Strategy Inc
61 OXY 45 43.69 41.55 Occidental Petroleum Corporatio
62 CSGP 44 79.88 67.93 CoStar Group, Inc.
63 MOS 42 30.99 23.81 Mosaic Company (The)
64 PM 41 164.00 150.37 Philip Morris International Inc
65 CHWY 37 37.55 34.84 Chewy, Inc.
66 CCI 34 98.94 90.20 Crown Castle Inc.
67 HON 32 212.99 190.17 Honeywell International Inc.
68 NKE ðŸš€ 32 67.74 63.33 Nike, Inc.
69 WDAY 31 237.12 222.25 Workday, Inc.
70 CF 30 85.05 76.70 CF Industries Holdings, Inc.
71 DRN 30 9.53 8.45 Direxion Daily Real Estate Bull
72 OMC 30 75.71 73.24 Omnicom Group Inc.
73 BITX ðŸ“ˆ 29 49.32 32.75 2x Bitcoin Strategy ETF
74 KIM 29 21.16 19.90 Kimco Realty Corporation (HC)
75 KR 29 68.08 62.90 Kroger Company (The)
76 PYPL 29 68.72 60.78 PayPal Holdings, Inc.
77 V 29 344.72 326.50 Visa Inc.
78 HIMS ðŸ“ˆ 28 45.94 39.82 Hims & Hers Health, Inc.
79 MO 28 60.61 58.18 Altria Group, Inc.
80 SIRI 27 22.31 21.92 SiriusXM Holdings Inc.
81 EH 26 17.76 14.07 EHang Holdings Limited
82 SPOT 26 650.65 589.67 Spotify Technology S.A.
83 ACHR ðŸš€ ðŸ“ˆ 25 9.47 8.63 Archer Aviation Inc.
84 CONL ðŸš€ ðŸ“ˆ 25 30.45 22.47 GraniteShares 2x Long COIN Dail
85 NCLH 25 20.99 18.72 Norwegian Cruise Line Holdings
86 PINS 25 32.45 27.18 Pinterest, Inc.
87 RCL 25 277.30 248.32 Royal Caribbean Cruises Ltd.
88 HD 24 375.06 345.27 Home Depot, Inc. (The)
89 LYV 24 144.71 139.07 Live Nation Entertainment, Inc.
90 SMCI ðŸš€ ðŸ“ˆ 24 43.05 35.02 Super Micro Computer, Inc.
91 ZBH 24 98.80 92.27 Zimmer Biomet Holdings, Inc.
92 DOCS 23 60.89 45.13 Doximity, Inc.
93 EVGO ðŸš€ ðŸ“ˆ 23 3.56 3.38 EVgo Inc.
94 MARA ðŸš€ 23 15.45 12.25 MARA Holdings, Inc.
95 SWKS 23 70.46 68.54 Skyworks Solutions, Inc.
96 SMR ðŸ“ˆ 22 30.54 21.32 NuScale Power Corporation
97 VG ðŸ“ˆ 22 11.77 6.63 Venture Global, Inc.
98 XYZ 22 66.65 61.57 Block, Inc.
99 NTNX 20 70.53 47.23 Nutanix, Inc.
100 SE ðŸš€ 20 153.94 128.66 Sea Limited
101 SQ 20 73.32 61.00 Block, Inc.
102 BTDR ðŸš€ ðŸ“ˆ 19 13.73 12.22 Bitdeer Technologies Group
103 DIS 18 109.63 107.02 Walt Disney Company (The)
104 SNAP 18 8.35 7.92 Snap Inc.
105 CELH ðŸš€ 17 45.17 43.21 Celsius Holdings, Inc.
106 COIN ðŸ“ˆ 16 282.43 277.36 Coinbase Global, Inc.
107 EQNR 16 24.37 22.98 Equinor ASA
108 PTON ðŸš€ ðŸ“ˆ 16 7.02 6.77 Peloton Interactive, Inc.
109 SJM 16 108.48 99.40 The J.M. Smucker Company
110 TIGR ðŸš€ ðŸ“ˆ 16 9.39 9.31 UP Fintech Holding Limited
111 TSCO 16 54.81 52.35 Tractor Supply Company
112 YMM 16 12.16 11.47 Full Truck Alliance Co. Ltd.
113 TME 15 19.12 18.38 Tencent Music Entertainment Gro
114 NFLX 14 113.39 96.71 Netflix, Inc.
115 RBLX 13 99.10 99.00 Roblox Corporation
116 TQQQ 13 79.84 56.01 ProShares UltraPro QQQ
117 ZS 9 266.53 243.01 Zscaler, Inc.
118 CPNG 7 27.83 26.93 Coupang, Inc.
119 SO 7 91.05 85.49 Southern Company (The)
120 XPEV ðŸš€ ðŸ“ˆ 6 20.72 19.81 XPeng Inc.
121 NAIL ðŸš€ 4 62.50 54.31 Direxion Daily Homebuilders & S
122 TMF 4 39.82 38.59 Direxion Daily 20-Yr Treasury B
123 WRB 4 71.04 66.94 W.R. Berkley Corporation
124 WTRG 4 38.26 37.23 Essential Utilities, Inc.
125 YUM 4 147.95 143.04 Yum! Brands, Inc.
126 PBR 3 12.45 12.32 Petroleo Brasileiro S.A. Petrob
127 QUBT ðŸš€ ðŸ“ˆ 3 13.46 13.21 Quantum Computing Inc.
128 TLT 3 88.39 87.97 iShares 20+ Year Treasury Bond
129 VST ðŸ“ˆ 3 170.86 164.81 Vistra Corp.
130 META 2 671.33 656.96 Meta Platforms, Inc.
131 ODFL 2 153.39 148.89 Old Dominion Freight Line, Inc.
132 STM 2 25.97 25.94 STMicroelectronics N.V.
133 BA 1 201.68 200.37 Boeing Company (The)
134 CCL 1 25.65 25.51 Carnival Corporation
135 GPC 1 127.39 126.53 Genuine Parts Company
136 LEN 1 118.61 117.19 Lennar Corporation
137 NIO ðŸš€ ðŸ“ˆ 1 5.04 5.03 NIO Inc.
138 ORLY 1 96.03 94.25 O'Reilly Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.