Thursday December 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 40.76 32.96 Enphase Energy, Inc.
2 LYB ðŸš€ 303 55.45 43.06 LyondellBasell Industries NV
3 KHC 289 27.02 24.75 The Kraft Heinz Company
4 GIS 280 51.04 48.71 General Mills, Inc.
5 IFF 280 70.06 65.41 International Flavors & Fragran
6 CPB 262 33.28 28.69 The Campbell's Company
7 ADBE 255 365.39 355.81 Adobe Inc.
8 CMCSA 253 32.28 30.27 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 227 18.07 14.86 Trump Media & Technology Group
10 UAA 219 5.69 4.54 Under Armour, Inc.
11 DECK ðŸš€ 218 105.87 100.55 Deckers Outdoor Corporation
12 TTD 214 57.98 37.29 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 213 4.55 2.98 NANO-X IMAGING LTD
14 GPN 210 82.77 82.12 Global Payments Inc.
15 CAVA 209 73.63 56.04 CAVA Group, Inc.
16 ACN 200 277.03 269.96 Accenture plc
17 BAX 191 26.25 19.07 Baxter International Inc.
18 OWL 180 18.01 15.48 Blue Owl Capital Inc.
19 KMX 175 57.81 39.34 CarMax Inc
20 FI 165 146.54 68.33 Fiserv, Inc.
21 TEAM 151 186.46 165.00 Atlassian Corporation
22 LULU 136 228.25 215.11 lululemon athletica inc.
23 ET 120 17.35 16.21 Energy Transfer LP
24 PGR 117 251.94 224.86 Progressive Corporation (The)
25 CMG 112 44.73 37.63 Chipotle Mexican Grill, Inc.
26 INVH 105 30.80 27.41 Invitation Homes Inc.
27 AI ðŸš€ 104 20.30 13.77 C3.ai, Inc.
28 BBWI 104 27.60 19.62 Bath & Body Works, Inc.
29 SW 100 42.45 38.62 Smurfit WestRock plc
30 DT 99 49.35 44.18 Dynatrace, Inc.
31 IP 99 46.57 38.60 International Paper Company
32 OKTA ðŸš€ 94 97.39 90.23 Okta, Inc.
33 AUR ðŸ“ˆ 88 5.75 4.18 Aurora Innovation, Inc.
34 JHX ðŸš€ 88 23.34 20.38 James Hardie Industries plc.
35 KDP 82 30.88 28.10 Keurig Dr Pepper Inc.
36 EOG 76 115.07 102.61 EOG Resources, Inc.
37 TMUS 72 236.46 200.27 T-Mobile US, Inc.
38 COST 71 953.82 857.59 Costco Wholesale Corporation
39 BLDR 66 121.65 105.62 Builders FirstSource, Inc.
40 TOST 63 39.27 36.62 Toast, Inc.
41 SNPS 62 488.46 458.13 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 61 55.08 47.03 Upstart Holdings, Inc.
43 DOCU 60 76.59 69.40 DocuSign, Inc.
44 LI 59 24.58 16.18 Li Auto Inc.
45 DKNG 57 37.86 34.19 DraftKings Inc.
46 FLUT 57 254.29 220.18 Flutter Entertainment plc
47 BEKE 55 18.82 16.13 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 54 2.84 1.78 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 54 24.35 22.56 GameStop Corporation
50 LCID 53 21.34 11.45 Lucid Group, Inc.
51 NWSA 53 27.73 26.23 News Corporation
52 T 53 27.18 24.26 AT&T Inc.
53 VZ 53 42.62 40.41 Verizon Communications Inc.
54 JD 52 33.66 28.80 JD.com, Inc.
55 MSTR ðŸ“ˆ 52 325.53 158.24 Strategy Inc
56 OXY 52 43.45 39.73 Occidental Petroleum Corporatio
57 CSGP 51 79.51 64.88 CoStar Group, Inc.
58 MOS 49 30.99 23.96 Mosaic Company (The)
59 PM 48 164.00 157.31 Philip Morris International Inc
60 LIN 46 451.47 418.99 Linde plc
61 CHWY 44 37.47 32.27 Chewy, Inc.
62 CCI 41 98.79 86.90 Crown Castle Inc.
63 HON 39 212.46 198.08 Honeywell International Inc.
64 WDAY 38 235.71 218.08 Workday, Inc.
65 CF 37 85.06 78.29 CF Industries Holdings, Inc.
66 DRN 37 9.44 8.41 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 36 48.90 26.08 2x Bitcoin Strategy ETF
68 KIM 36 21.11 20.28 Kimco Realty Corporation (HC)
69 KR 36 68.04 62.79 Kroger Company (The)
70 PYPL 36 68.37 59.44 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 35 45.77 34.77 Hims & Hers Health, Inc.
72 MO 35 60.71 58.39 Altria Group, Inc.
73 EH 33 17.42 13.06 EHang Holdings Limited
74 SPOT 33 650.31 563.82 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 32 9.47 7.82 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 32 30.30 16.54 GraniteShares 2x Long COIN Dail
77 PINS 32 32.10 26.24 Pinterest, Inc.
78 HD 31 373.87 354.99 Home Depot, Inc. (The)
79 LYV 31 144.67 138.88 Live Nation Entertainment, Inc.
80 SMCI ðŸš€ ðŸ“ˆ 31 42.69 29.37 Super Micro Computer, Inc.
81 ZBH 31 98.34 90.40 Zimmer Biomet Holdings, Inc.
82 DOCS 30 59.98 43.49 Doximity, Inc.
83 EVGO ðŸš€ ðŸ“ˆ 30 3.58 3.06 EVgo Inc.
84 MARA ðŸš€ 30 15.36 9.69 MARA Holdings, Inc.
85 SWKS 30 70.47 64.49 Skyworks Solutions, Inc.
86 SMR ðŸ“ˆ 29 30.57 15.79 NuScale Power Corporation
87 VG ðŸ“ˆ 29 11.48 6.06 Venture Global, Inc.
88 XYZ 29 66.68 64.39 Block, Inc.
89 NTNX 27 69.62 50.69 Nutanix, Inc.
90 SE ðŸš€ 27 153.71 120.46 Sea Limited
91 BTDR ðŸš€ ðŸ“ˆ 26 13.71 10.01 Bitdeer Technologies Group
92 SNAP 25 8.26 7.63 Snap Inc.
93 CELH ðŸš€ 24 45.77 41.67 Celsius Holdings, Inc.
94 COIN ðŸ“ˆ 23 283.97 239.20 Coinbase Global, Inc.
95 EQNR 23 24.37 22.65 Equinor ASA
96 HLN 23 9.86 9.84 Haleon plc
97 PTON ðŸš€ ðŸ“ˆ 23 6.99 6.25 Peloton Interactive, Inc.
98 SJM 23 108.14 100.37 The J.M. Smucker Company
99 TIGR ðŸš€ ðŸ“ˆ 23 9.45 8.79 UP Fintech Holding Limited
100 TSCO 23 54.71 52.33 Tractor Supply Company
101 YMM 23 12.14 11.33 Full Truck Alliance Co. Ltd.
102 TME 22 19.30 17.87 Tencent Music Entertainment Gro
103 NFLX 21 113.26 94.00 Netflix, Inc.
104 RBLX 20 100.05 83.91 Roblox Corporation
105 SQ 20 73.32 61.00 Block, Inc.
106 TQQQ 20 79.12 51.51 ProShares UltraPro QQQ
107 ZS 16 267.96 231.09 Zscaler, Inc.
108 CPNG 14 27.84 22.69 Coupang, Inc.
109 SO 14 90.97 87.22 Southern Company (The)
110 XPEV ðŸš€ ðŸ“ˆ 13 20.65 18.60 XPeng Inc.
111 NAIL ðŸš€ 11 62.09 55.94 Direxion Daily Homebuilders & S
112 TMF 11 39.56 38.81 Direxion Daily 20-Yr Treasury B
113 WRB 11 71.29 69.55 W.R. Berkley Corporation
114 PBR 10 12.40 11.72 Petroleo Brasileiro S.A. Petrob
115 QUBT ðŸš€ ðŸ“ˆ 10 13.65 10.34 Quantum Computing Inc.
116 TLT 10 88.25 88.22 iShares 20+ Year Treasury Bond
117 META 9 671.11 664.45 Meta Platforms, Inc.
118 ORLY 8 96.14 91.79 O'Reilly Automotive, Inc.
119 MSFU 7 45.02 41.92 Direxion Daily MSFT Bull 2X Sha
120 PDD 7 116.67 105.79 PDD Holdings Inc.
121 UBER 7 87.62 79.69 Uber Technologies, Inc.
122 ARM ðŸš€ ðŸ“ˆ 6 137.66 113.51 Arm Holdings plc
123 ORCL ðŸš€ 6 213.35 180.03 Oracle Corporation
124 PANW 6 192.15 185.88 Palo Alto Networks, Inc.
125 SIRI 6 22.23 21.23 SiriusXM Holdings Inc.
126 SOUN ðŸš€ ðŸ“ˆ 6 12.19 10.89 SoundHound AI, Inc.
127 AMZU 5 34.94 34.13 Direxion Daily AMZN Bull 2X Sha
128 AR 5 35.33 33.53 Antero Resources Corporation
129 NIO ðŸš€ ðŸ“ˆ 5 5.06 4.93 NIO Inc.
130 RCAT ðŸš€ ðŸ“ˆ 5 8.23 7.19 Red Cat Holdings, Inc.
131 GRAB 4 5.12 4.92 Grab Holdings Limited
132 YINN ðŸ“ˆ 4 43.54 42.74 Direxion Daily FTSE China Bull
133 Z 4 73.86 67.51 Zillow Group, Inc.
134 GUSH 3 22.96 21.37 Direxion Daily S&P Oil & Gas Ex
135 IOT ðŸš€ 3 39.12 38.15 Samsara Inc.
136 LEN 3 118.47 108.33 Lennar Corporation
137 NKE ðŸš€ 3 67.30 65.63 Nike, Inc.
138 OVV 3 39.00 37.11 Ovintiv Inc. (DE)
139 PBR-A 3 11.53 11.20 Petroleo Brasileiro S.A. Petrob
140 PTEN 3 6.10 5.77 Patterson-UTI Energy, Inc.
141 RBRK ðŸš€ ðŸ“ˆ 3 79.24 75.91 Rubrik, Inc.
142 SONY 3 26.53 25.91 Sony Group Corporation
143 STM 3 26.00 25.75 STMicroelectronics N.V.
144 UWMC 3 5.11 4.85 UWM Holdings Corporation
145 XP 3 17.41 15.88 XP Inc.
146 BBY 2 72.35 71.76 Best Buy Co., Inc.
147 CNM 2 54.57 54.00 Core & Main, Inc.
148 PSKY ðŸš€ 2 13.81 13.01 Paramount Skydance Corporation
149 SERV ðŸš€ ðŸ“ˆ 2 10.30 10.12 Serve Robotics Inc.
150 TAL ðŸš€ 2 11.05 11.02 TAL Education Group
151 TEM ðŸ“ˆ 2 67.13 62.21 Tempus AI, Inc.
152 VST ðŸ“ˆ 2 172.11 166.17 Vistra Corp.
153 CLSK ðŸ“ˆ 1 11.44 11.20 CleanSpark, Inc.
154 ERX 1 53.90 53.83 Direxion Energy Bull 2X Shares
155 GPC 1 127.63 125.93 Genuine Parts Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.