Tuesday December 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 302 40.34 32.22 Enphase Energy, Inc.
2 LYB ðŸš€ 302 54.95 42.65 LyondellBasell Industries NV
3 KHC 292 26.91 23.70 The Kraft Heinz Company
4 GIS 283 50.83 46.64 General Mills, Inc.
5 IFF 283 69.85 66.37 International Flavors & Fragran
6 CPB 265 33.08 27.68 The Campbell's Company
7 ADBE 258 364.07 352.42 Adobe Inc.
8 CMCSA 256 32.19 29.38 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 230 17.97 14.15 Trump Media & Technology Group
10 UAA 222 5.65 4.56 Under Armour, Inc.
11 DECK ðŸš€ 221 105.48 100.68 Deckers Outdoor Corporation
12 TTD 217 57.59 37.44 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 216 4.51 3.00 NANO-X IMAGING LTD
14 GPN 213 82.49 80.19 Global Payments Inc.
15 CAVA 212 73.26 59.35 CAVA Group, Inc.
16 ACN 203 276.00 270.77 Accenture plc
17 BAX 194 25.99 18.93 Baxter International Inc.
18 OWL 183 17.96 15.68 Blue Owl Capital Inc.
19 KMX 178 57.25 38.45 CarMax Inc
20 FI 168 144.24 68.62 Fiserv, Inc.
21 TEAM 154 185.37 162.39 Atlassian Corporation
22 LULU 139 226.29 212.68 lululemon athletica inc.
23 ET 123 17.34 16.36 Energy Transfer LP
24 PGR 120 251.15 227.89 Progressive Corporation (The)
25 CMG 115 44.54 37.79 Chipotle Mexican Grill, Inc.
26 INVH 108 30.71 26.89 Invitation Homes Inc.
27 AI ðŸš€ 107 20.19 14.02 C3.ai, Inc.
28 BBWI 107 27.41 19.25 Bath & Body Works, Inc.
29 SW 103 42.34 38.24 Smurfit WestRock plc
30 DT 102 49.24 43.74 Dynatrace, Inc.
31 IP 102 46.39 39.46 International Paper Company
32 OKTA ðŸš€ 97 97.09 89.06 Okta, Inc.
33 AUR ðŸ“ˆ 91 5.71 4.09 Aurora Innovation, Inc.
34 JHX ðŸš€ 91 23.17 20.83 James Hardie Industries plc.
35 KDP 85 30.82 27.90 Keurig Dr Pepper Inc.
36 EOG 79 114.75 103.99 EOG Resources, Inc.
37 TMUS 75 235.43 197.67 T-Mobile US, Inc.
38 COST 74 952.00 854.79 Costco Wholesale Corporation
39 BLDR 69 121.18 102.70 Builders FirstSource, Inc.
40 TOST 66 39.31 36.68 Toast, Inc.
41 SNPS 65 488.93 475.47 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 64 55.03 48.90 Upstart Holdings, Inc.
43 DOCU 63 76.45 68.97 DocuSign, Inc.
44 LI 62 24.42 16.69 Li Auto Inc.
45 DKNG 60 37.80 34.54 DraftKings Inc.
46 FLUT 60 253.95 219.21 Flutter Entertainment plc
47 BEKE 58 18.71 15.95 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 57 2.82 1.68 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 57 24.33 21.38 GameStop Corporation
50 LCID 56 21.21 11.63 Lucid Group, Inc.
51 NWSA 56 27.71 26.40 News Corporation
52 T 56 27.14 24.46 AT&T Inc.
53 VZ 56 42.54 39.92 Verizon Communications Inc.
54 JD 55 33.46 29.08 JD.com, Inc.
55 MSTR ðŸ“ˆ 55 323.82 157.88 Strategy Inc
56 OXY 55 43.34 40.10 Occidental Petroleum Corporatio
57 CSGP 54 79.33 66.64 CoStar Group, Inc.
58 MOS 52 30.98 24.29 Mosaic Company (The)
59 PM 51 164.11 162.06 Philip Morris International Inc
60 LIN 49 450.93 425.10 Linde plc
61 CHWY 47 37.45 31.99 Chewy, Inc.
62 CCI 44 98.63 87.42 Crown Castle Inc.
63 HON 42 212.22 195.50 Honeywell International Inc.
64 WDAY 41 235.22 215.44 Workday, Inc.
65 CF 40 85.08 78.14 CF Industries Holdings, Inc.
66 DRN 40 9.40 8.43 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 39 48.72 27.93 2x Bitcoin Strategy ETF
68 KIM 39 21.09 20.11 Kimco Realty Corporation (HC)
69 KR 39 67.98 62.30 Kroger Company (The)
70 PYPL 39 68.24 59.41 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 38 45.77 34.80 Hims & Hers Health, Inc.
72 MO 38 60.72 58.75 Altria Group, Inc.
73 EH 36 17.29 13.44 EHang Holdings Limited
74 SPOT 36 651.19 579.39 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 35 9.48 8.14 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 35 30.25 16.93 GraniteShares 2x Long COIN Dail
77 PINS 35 31.99 26.02 Pinterest, Inc.
78 HD 34 373.38 344.97 Home Depot, Inc. (The)
79 LYV 34 144.90 144.10 Live Nation Entertainment, Inc.
80 SMCI ðŸš€ ðŸ“ˆ 34 42.59 30.76 Super Micro Computer, Inc.
81 ZBH 34 98.06 89.43 Zimmer Biomet Holdings, Inc.
82 DOCS 33 59.69 43.53 Doximity, Inc.
83 EVGO ðŸš€ ðŸ“ˆ 33 3.59 3.19 EVgo Inc.
84 MARA ðŸš€ 33 15.29 9.86 MARA Holdings, Inc.
85 SWKS 33 70.39 64.48 Skyworks Solutions, Inc.
86 SMR ðŸ“ˆ 32 30.58 15.97 NuScale Power Corporation
87 VG ðŸš€ ðŸ“ˆ 32 11.45 7.03 Venture Global, Inc.
88 XYZ 32 66.79 64.94 Block, Inc.
89 NTNX 30 69.38 52.23 Nutanix, Inc.
90 SE ðŸš€ 30 153.56 125.77 Sea Limited
91 BTDR ðŸš€ ðŸ“ˆ 29 13.72 11.31 Bitdeer Technologies Group
92 SNAP 28 8.24 7.81 Snap Inc.
93 CELH ðŸš€ 27 46.02 44.61 Celsius Holdings, Inc.
94 COIN ðŸ“ˆ 26 284.59 242.30 Coinbase Global, Inc.
95 EQNR 26 24.37 23.04 Equinor ASA
96 PTON ðŸš€ ðŸ“ˆ 26 6.99 6.11 Peloton Interactive, Inc.
97 SJM 26 107.89 97.95 The J.M. Smucker Company
98 TIGR ðŸš€ ðŸ“ˆ 26 9.48 9.02 UP Fintech Holding Limited
99 TSCO 26 54.64 51.08 Tractor Supply Company
100 YMM 26 12.12 11.21 Full Truck Alliance Co. Ltd.
101 TME 25 19.37 17.58 Tencent Music Entertainment Gro
102 NFLX 24 113.34 93.50 Netflix, Inc.
103 RBLX 23 100.43 80.99 Roblox Corporation
104 TQQQ 23 78.97 55.01 ProShares UltraPro QQQ
105 SQ 20 73.32 61.00 Block, Inc.
106 ZS 19 268.40 229.32 Zscaler, Inc.
107 CPNG 17 27.84 22.43 Coupang, Inc.
108 SO 17 90.91 86.39 Southern Company (The)
109 XPEV ðŸš€ ðŸ“ˆ 16 20.60 19.70 XPeng Inc.
110 NAIL ðŸš€ 14 61.79 51.08 Direxion Daily Homebuilders & S
111 TMF 14 39.47 37.83 Direxion Daily 20-Yr Treasury B
112 WRB 14 71.41 70.23 W.R. Berkley Corporation
113 PBR 13 12.38 11.83 Petroleo Brasileiro S.A. Petrob
114 QUBT ðŸš€ ðŸ“ˆ 13 13.75 11.73 Quantum Computing Inc.
115 TLT 13 88.21 87.50 iShares 20+ Year Treasury Bond
116 META 12 671.78 664.94 Meta Platforms, Inc.
117 ORLY 11 96.18 92.07 O'Reilly Automotive, Inc.
118 MSFU 10 45.16 42.08 Direxion Daily MSFT Bull 2X Sha
119 PDD 10 116.56 112.06 PDD Holdings Inc.
120 UBER 10 87.71 80.97 Uber Technologies, Inc.
121 ARM ðŸš€ ðŸ“ˆ 9 137.56 112.02 Arm Holdings plc
122 ORCL ðŸš€ 9 214.00 195.34 Oracle Corporation
123 PANW 9 192.30 188.12 Palo Alto Networks, Inc.
124 SIRI 9 22.17 20.44 SiriusXM Holdings Inc.
125 SOUN ðŸš€ ðŸ“ˆ 9 12.22 11.00 SoundHound AI, Inc.
126 AR 8 35.33 34.74 Antero Resources Corporation
127 NIO ðŸš€ ðŸ“ˆ 8 5.07 4.89 NIO Inc.
128 Z 7 73.78 68.73 Zillow Group, Inc.
129 GUSH 6 22.94 22.06 Direxion Daily S&P Oil & Gas Ex
130 IOT ðŸš€ 6 39.13 37.15 Samsara Inc.
131 LEN 6 118.18 104.74 Lennar Corporation
132 NKE ðŸš€ 6 67.00 57.34 Nike, Inc.
133 OVV 6 38.99 38.02 Ovintiv Inc. (DE)
134 PBR-A 6 11.52 11.29 Petroleo Brasileiro S.A. Petrob
135 PTEN 6 6.08 5.90 Patterson-UTI Energy, Inc.
136 SONY 6 26.55 25.76 Sony Group Corporation
137 UWMC 6 5.09 4.63 UWM Holdings Corporation
138 XP 6 17.43 16.38 XP Inc.
139 BBY 5 72.23 69.58 Best Buy Co., Inc.
140 CNM 5 54.66 53.74 Core & Main, Inc.
141 PSKY ðŸš€ 5 13.83 13.53 Paramount Skydance Corporation
142 TEM ðŸ“ˆ 5 67.39 64.72 Tempus AI, Inc.
143 VST ðŸ“ˆ 5 172.86 161.67 Vistra Corp.
144 GPC 4 127.59 123.86 Genuine Parts Company
145 BB ðŸš€ ðŸ“ˆ 3 4.07 4.00 BlackBerry Limited
146 GLPI 3 45.04 44.71 Gaming and Leisure Properties,
147 BCE 2 22.80 22.73 BCE, Inc.
148 SBUX 2 87.73 83.86 Starbucks Corporation
149 TGT 2 96.26 94.30 Target Corporation
150 GFS 1 36.00 35.79 GlobalFoundries Inc.
151 GRAB 1 5.13 5.08 Grab Holdings Limited
152 RBRK ðŸš€ ðŸ“ˆ 1 79.58 78.75 Rubrik, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.