Monday December 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 301 39.94 33.13 Enphase Energy, Inc.
2 LYB ðŸš€ 301 54.51 43.45 LyondellBasell Industries NV
3 KHC 295 26.81 24.25 The Kraft Heinz Company
4 GIS 286 50.65 46.92 General Mills, Inc.
5 IFF 286 69.69 67.76 International Flavors & Fragran
6 CPB 268 32.92 28.15 The Campbell's Company
7 ADBE 261 363.12 353.16 Adobe Inc.
8 CMCSA 259 32.12 29.87 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 233 17.89 13.16 Trump Media & Technology Group
10 UAA 225 5.62 4.78 Under Armour, Inc.
11 DECK ðŸš€ 224 105.23 103.71 Deckers Outdoor Corporation
12 TTD 220 57.30 38.39 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 219 4.47 2.78 NANO-X IMAGING LTD
14 GPN 216 82.31 80.04 Global Payments Inc.
15 CAVA 215 72.99 59.96 CAVA Group, Inc.
16 ACN 206 275.22 271.34 Accenture plc
17 BAX 197 25.76 19.25 Baxter International Inc.
18 OWL 186 17.90 15.25 Blue Owl Capital Inc.
19 KMX 181 56.76 39.17 CarMax Inc
20 FI 171 142.06 67.50 Fiserv, Inc.
21 TEAM 157 184.52 163.99 Atlassian Corporation
22 LULU 142 224.72 212.54 lululemon athletica inc.
23 ET 126 17.31 16.27 Energy Transfer LP
24 PGR 123 250.40 228.51 Progressive Corporation (The)
25 CMG 118 44.36 37.14 Chipotle Mexican Grill, Inc.
26 INVH 111 30.64 27.74 Invitation Homes Inc.
27 AI ðŸš€ 110 20.08 13.95 C3.ai, Inc.
28 BBWI 110 27.27 20.43 Bath & Body Works, Inc.
29 SW 106 42.27 38.68 Smurfit WestRock plc
30 DT 105 49.17 44.22 Dynatrace, Inc.
31 IP 105 46.23 39.86 International Paper Company
32 OKTA ðŸš€ 100 96.81 88.08 Okta, Inc.
33 AUR ðŸ“ˆ 94 5.68 3.87 Aurora Innovation, Inc.
34 JHX ðŸš€ 94 23.02 21.01 James Hardie Industries plc.
35 KDP 88 30.75 28.16 Keurig Dr Pepper Inc.
36 EOG 82 114.46 104.64 EOG Resources, Inc.
37 TMUS 78 234.59 203.15 T-Mobile US, Inc.
38 COST 77 951.32 867.84 Costco Wholesale Corporation
39 BLDR 72 120.83 103.45 Builders FirstSource, Inc.
40 TOST 69 39.35 36.51 Toast, Inc.
41 SNPS 68 489.63 478.97 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 67 55.03 46.57 Upstart Holdings, Inc.
43 DOCU 66 76.32 69.47 DocuSign, Inc.
44 LI 65 24.23 17.16 Li Auto Inc.
45 DKNG 63 37.75 34.54 DraftKings Inc.
46 FLUT 63 253.76 217.14 Flutter Entertainment plc
47 BEKE 61 18.61 16.11 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 60 2.80 1.63 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 60 24.31 20.53 GameStop Corporation
50 LCID 59 21.06 11.11 Lucid Group, Inc.
51 NWSA 59 27.71 26.25 News Corporation
52 T 59 27.12 24.77 AT&T Inc.
53 VZ 59 42.50 40.48 Verizon Communications Inc.
54 JD 58 33.29 29.27 JD.com, Inc.
55 MSTR ðŸ“ˆ 58 322.25 155.39 Strategy Inc
56 OXY 58 43.26 40.41 Occidental Petroleum Corporatio
57 CSGP 57 79.19 67.60 CoStar Group, Inc.
58 MOS 55 30.97 24.06 Mosaic Company (The)
59 PM 54 164.27 161.94 Philip Morris International Inc
60 LIN 52 450.60 426.54 Linde plc
61 CHWY 50 37.44 33.26 Chewy, Inc.
62 CCI 47 98.51 88.66 Crown Castle Inc.
63 HON 45 212.07 197.09 Honeywell International Inc.
64 WDAY 44 234.90 218.99 Workday, Inc.
65 CF 43 85.08 77.65 CF Industries Holdings, Inc.
66 DRN 43 9.39 8.69 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 42 48.59 27.53 2x Bitcoin Strategy ETF
68 KIM 42 21.08 20.39 Kimco Realty Corporation (HC)
69 KR 42 67.94 62.71 Kroger Company (The)
70 PYPL 42 68.12 59.49 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 41 45.78 34.10 Hims & Hers Health, Inc.
72 MO 41 60.72 57.62 Altria Group, Inc.
73 EH 39 17.16 12.79 EHang Holdings Limited
74 SPOT 39 652.04 581.19 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 38 9.49 7.70 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 38 30.24 15.69 GraniteShares 2x Long COIN Dail
77 PINS 38 31.90 25.88 Pinterest, Inc.
78 HD 37 373.21 347.45 Home Depot, Inc. (The)
79 SMCI ðŸš€ ðŸ“ˆ 37 42.44 30.08 Super Micro Computer, Inc.
80 ZBH 37 97.82 90.53 Zimmer Biomet Holdings, Inc.
81 DOCS 36 59.41 44.23 Doximity, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 36 3.60 2.99 EVgo Inc.
83 MARA 36 15.24 9.49 MARA Holdings, Inc.
84 SWKS 36 70.33 64.02 Skyworks Solutions, Inc.
85 SMR ðŸ“ˆ 35 30.57 14.48 NuScale Power Corporation
86 VG ðŸš€ ðŸ“ˆ 35 11.41 7.02 Venture Global, Inc.
87 XYZ 35 66.95 65.92 Block, Inc.
88 NTNX 33 69.16 52.35 Nutanix, Inc.
89 SE ðŸš€ 33 153.57 130.89 Sea Limited
90 BTDR ðŸš€ ðŸ“ˆ 32 13.73 11.00 Bitdeer Technologies Group
91 SNAP 31 8.23 7.88 Snap Inc.
92 COIN ðŸ“ˆ 29 285.34 233.77 Coinbase Global, Inc. - 3
93 EQNR 29 24.36 23.33 Equinor ASA
94 PTON ðŸš€ ðŸ“ˆ 29 6.99 6.27 Peloton Interactive, Inc.
95 SJM 29 107.70 99.27 The J.M. Smucker Company
96 TIGR ðŸš€ ðŸ“ˆ 29 9.51 9.09 UP Fintech Holding Limited
97 TSCO 29 54.62 50.81 Tractor Supply Company
98 YMM 29 12.09 10.98 Full Truck Alliance Co. Ltd.
99 TME 28 19.45 17.67 Tencent Music Entertainment Gro
100 NFLX 27 113.40 94.15 Netflix, Inc.
101 RBLX 26 100.82 81.52 Roblox Corporation
102 TQQQ 26 78.91 54.49 ProShares UltraPro QQQ
103 ZS 22 268.91 228.02 Zscaler, Inc.
104 CPNG ðŸš€ 20 27.87 24.46 Coupang, Inc.
105 SO 20 90.90 87.54 Southern Company (The)
106 SQ 20 73.32 61.00 Block, Inc.
107 NAIL ðŸš€ 17 61.61 51.67 Direxion Daily Homebuilders & S
108 TMF 17 39.39 38.45 Direxion Daily 20-Yr Treasury B
109 WRB 17 71.55 70.79 W.R. Berkley Corporation
110 PBR 16 12.37 11.59 Petroleo Brasileiro S.A. Petrob
111 QUBT ðŸš€ ðŸ“ˆ 16 13.84 10.57 Quantum Computing Inc.
112 TLT 16 88.17 88.07 iShares 20+ Year Treasury Bond
113 META 15 672.65 658.69 Meta Platforms, Inc.
114 ORLY 14 96.26 91.78 O'Reilly Automotive, Inc.
115 MSFU 13 45.32 42.10 Direxion Daily MSFT Bull 2X Sha
116 PDD 13 116.50 114.15 PDD Holdings Inc.
117 UBER 13 87.87 81.50 Uber Technologies, Inc.
118 ARM ðŸš€ 12 137.54 110.51 Arm Holdings plc
119 ORCL ðŸš€ 12 214.74 195.38 Oracle Corporation
120 PANW 12 192.44 186.85 Palo Alto Networks, Inc.
121 SIRI 12 22.15 20.33 SiriusXM Holdings Inc.
122 SOUN ðŸš€ ðŸ“ˆ 12 12.25 10.41 SoundHound AI, Inc.
123 AR 11 35.31 34.61 Antero Resources Corporation
124 Z 10 73.78 69.86 Zillow Group, Inc.
125 GUSH 9 22.91 21.98 Direxion Daily S&P Oil & Gas Ex
126 IOT ðŸš€ 9 39.12 36.28 Samsara Inc.
127 LEN 9 117.97 103.92 Lennar Corporation
128 NKE ðŸš€ 9 66.81 61.21 Nike, Inc.
129 OVV 9 38.98 38.79 Ovintiv Inc. (DE)
130 PBR-A 9 11.51 11.04 Petroleo Brasileiro S.A. Petrob
131 PTEN 9 6.05 5.93 Patterson-UTI Energy, Inc.
132 SONY 9 26.59 25.77 Sony Group Corporation
133 UWMC 9 5.07 4.40 UWM Holdings Corporation
134 XP 9 17.46 16.45 XP Inc.
135 BBY 8 72.17 67.84 Best Buy Co., Inc.
136 CNM 8 54.77 53.70 Core & Main, Inc.
137 PSKY ðŸš€ 8 13.87 13.50 Paramount Skydance Corporation
138 TEM ðŸ“ˆ 8 67.67 61.47 Tempus AI, Inc.
139 VST ðŸ“ˆ 8 173.52 161.84 Vistra Corp.
140 GPC 7 127.65 124.42 Genuine Parts Company
141 BB ðŸš€ ðŸ“ˆ 6 4.06 3.88 BlackBerry Limited
142 GLPI 6 45.01 44.69 Gaming and Leisure Properties,
143 SBUX 5 87.53 85.57 Starbucks Corporation
144 GFS 4 35.98 35.85 GlobalFoundries Inc.
145 RBRK ðŸš€ ðŸ“ˆ 4 79.93 78.01 Rubrik, Inc.
146 CLSK ðŸ“ˆ 3 11.53 10.72 CleanSpark, Inc.
147 RCAT ðŸš€ ðŸ“ˆ 2 8.34 7.81 Red Cat Holdings, Inc.
148 SERV ðŸš€ ðŸ“ˆ 2 10.40 9.81 Serve Robotics Inc.
149 GRAB 1 5.14 5.10 Grab Holdings Limited
150 LYV 1 145.27 144.57 Live Nation Entertainment, Inc.
151 STM 1 26.03 26.02 STMicroelectronics N.V.
152 SUZ 1 9.26 9.26 Suzano S.A.
153 XPEV ðŸš€ ðŸ“ˆ 1 20.52 20.50 XPeng Inc.
154 YINN ðŸ“ˆ 1 43.51 43.34 Direxion Daily FTSE China Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.