Tuesday December 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 302 39.81 32.19 Enphase Energy, Inc.
2 LYB ðŸš€ 302 54.35 43.66 LyondellBasell Industries NV
3 KHC 296 26.78 24.43 The Kraft Heinz Company
4 GIS 287 50.60 46.67 General Mills, Inc.
5 IFF 287 69.64 67.93 International Flavors & Fragran
6 CPB 269 32.87 28.06 The Campbell's Company
7 ADBE 262 362.91 352.51 Adobe Inc.
8 CMCSA 260 32.10 29.97 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 234 17.85 12.57 Trump Media & Technology Group
10 UAA 226 5.61 5.14 Under Armour, Inc.
11 DECK ðŸš€ 225 105.16 105.03 Deckers Outdoor Corporation
12 TTD 221 57.22 38.12 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 220 4.45 2.83 NANO-X IMAGING LTD
14 GPN 217 82.23 79.31 Global Payments Inc.
15 CAVA 216 72.90 58.34 CAVA Group, Inc.
16 ACN 207 274.97 270.00 Accenture plc
17 BAX 198 25.68 19.30 Baxter International Inc.
18 OWL 187 17.88 14.99 Blue Owl Capital Inc.
19 KMX 182 56.61 39.31 CarMax Inc
20 FI 172 141.35 67.28 Fiserv, Inc.
21 TEAM 158 184.24 162.93 Atlassian Corporation
22 LULU 143 224.22 210.67 lululemon athletica inc.
23 ET 127 17.30 16.54 Energy Transfer LP
24 PGR 124 250.13 229.97 Progressive Corporation (The)
25 CMG 119 44.29 37.04 Chipotle Mexican Grill, Inc.
26 INVH 112 30.62 27.96 Invitation Homes Inc.
27 AI ðŸš€ 111 20.04 13.82 C3.ai, Inc.
28 BBWI 111 27.22 20.19 Bath & Body Works, Inc.
29 SW 107 42.24 38.84 Smurfit WestRock plc
30 DT 106 49.15 44.10 Dynatrace, Inc.
31 IP 106 46.17 39.73 International Paper Company
32 OKTA ðŸš€ 101 96.68 87.43 Okta, Inc.
33 AUR ðŸ“ˆ 95 5.66 3.88 Aurora Innovation, Inc.
34 JHX ðŸš€ 95 22.96 20.86 James Hardie Industries plc.
35 KDP 89 30.73 28.15 Keurig Dr Pepper Inc.
36 EOG 83 114.37 105.66 EOG Resources, Inc.
37 TMUS 79 234.33 203.80 T-Mobile US, Inc.
38 COST 78 951.13 865.65 Costco Wholesale Corporation
39 BLDR 73 120.71 103.19 Builders FirstSource, Inc.
40 TOST 70 39.36 36.29 Toast, Inc.
41 SNPS 69 489.77 474.49 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 68 55.01 44.96 Upstart Holdings, Inc.
43 DOCU 67 76.24 69.08 DocuSign, Inc.
44 LI 66 24.18 17.27 Li Auto Inc.
45 DKNG 64 37.73 34.76 DraftKings Inc.
46 FLUT 64 253.66 217.46 Flutter Entertainment plc
47 BEKE 62 18.56 15.84 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 61 2.79 1.61 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 61 24.30 20.50 GameStop Corporation
50 LCID 60 21.01 10.90 Lucid Group, Inc.
51 NWSA 60 27.70 26.39 News Corporation
52 T 60 27.11 24.81 AT&T Inc.
53 VZ 60 42.48 40.70 Verizon Communications Inc.
54 JD 59 33.22 28.71 JD.com, Inc.
55 MSTR ðŸ“ˆ 59 321.54 155.61 Strategy Inc
56 OXY 59 43.23 41.46 Occidental Petroleum Corporatio
57 CSGP 58 79.13 67.86 CoStar Group, Inc.
58 MOS 56 30.96 24.15 Mosaic Company (The)
59 PM 55 164.32 161.95 Philip Morris International Inc
60 LIN 53 450.48 428.36 Linde plc
61 CHWY 51 37.44 32.85 Chewy, Inc.
62 CCI 48 98.44 89.10 Crown Castle Inc.
63 HON 46 212.00 196.36 Honeywell International Inc.
64 WDAY 45 234.76 216.93 Workday, Inc.
65 CF 44 85.09 76.93 CF Industries Holdings, Inc.
66 DRN 44 9.38 8.74 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 43 48.54 28.00 2x Bitcoin Strategy ETF
68 KIM 43 21.08 20.36 Kimco Realty Corporation (HC)
69 KR 43 67.92 62.68 Kroger Company (The)
70 PYPL 43 68.07 59.10 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 42 45.78 33.04 Hims & Hers Health, Inc.
72 MO 42 60.71 57.77 Altria Group, Inc.
73 EH 40 17.11 13.53 EHang Holdings Limited
74 SPOT 40 652.05 576.68 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 39 9.49 7.55 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 39 30.23 15.40 GraniteShares 2x Long COIN Dail
77 PINS 39 31.87 26.03 Pinterest, Inc.
78 HD 38 373.18 346.35 Home Depot, Inc. (The)
79 SMCI ðŸš€ ðŸ“ˆ 38 42.38 29.65 Super Micro Computer, Inc.
80 ZBH 38 97.73 90.79 Zimmer Biomet Holdings, Inc.
81 DOCS 37 59.32 44.58 Doximity, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 37 3.60 2.91 EVgo Inc.
83 MARA 37 15.22 9.33 MARA Holdings, Inc.
84 SWKS 37 70.31 64.46 Skyworks Solutions, Inc.
85 SMR ðŸ“ˆ 36 30.56 14.31 NuScale Power Corporation
86 VG ðŸš€ ðŸ“ˆ 36 11.39 7.01 Venture Global, Inc.
87 XYZ 36 66.99 65.54 Block, Inc.
88 NTNX 34 69.07 51.96 Nutanix, Inc.
89 SE ðŸš€ 34 153.58 128.35 Sea Limited
90 BTDR ðŸš€ ðŸ“ˆ 33 13.73 10.85 Bitdeer Technologies Group
91 SNAP 32 8.22 8.07 Snap Inc.
92 COIN ðŸ“ˆ 30 285.58 231.60 Coinbase Global, Inc. - 3
93 EQNR 30 24.35 23.60 Equinor ASA
94 PTON ðŸš€ ðŸ“ˆ 30 6.99 6.23 Peloton Interactive, Inc.
95 SJM 30 107.63 98.42 The J.M. Smucker Company
96 TSCO 30 54.61 50.36 Tractor Supply Company
97 YMM 30 12.08 10.93 Full Truck Alliance Co. Ltd.
98 TME 29 19.48 17.66 Tencent Music Entertainment Gro
99 NFLX 28 113.41 93.78 Netflix, Inc.
100 RBLX 27 100.95 81.81 Roblox Corporation
101 TQQQ 27 78.87 54.10 ProShares UltraPro QQQ
102 ZS 23 269.06 227.42 Zscaler, Inc.
103 CPNG ðŸš€ 21 27.88 24.13 Coupang, Inc.
104 SO 21 90.89 87.57 Southern Company (The)
105 SQ 20 73.32 61.00 Block, Inc.
106 NAIL ðŸš€ 18 61.55 51.16 Direxion Daily Homebuilders & S
107 TMF 18 39.37 38.21 Direxion Daily 20-Yr Treasury B
108 WRB 18 71.59 70.80 W.R. Berkley Corporation
109 PBR 17 12.36 11.86 Petroleo Brasileiro S.A. Petrob
110 QUBT ðŸš€ ðŸ“ˆ 17 13.86 10.40 Quantum Computing Inc.
111 TLT 17 88.16 87.86 iShares 20+ Year Treasury Bond
112 META 16 672.94 665.95 Meta Platforms, Inc.
113 ORLY 15 96.27 91.47 O'Reilly Automotive, Inc.
114 MSFU 14 45.37 42.17 Direxion Daily MSFT Bull 2X Sha
115 PDD 14 116.46 113.83 PDD Holdings Inc.
116 UBER 14 87.92 82.12 Uber Technologies, Inc.
117 ARM ðŸš€ 13 137.51 110.86 Arm Holdings plc
118 ORCL ðŸš€ 13 214.98 197.21 Oracle Corporation
119 PANW 13 192.46 186.85 Palo Alto Networks, Inc.
120 SIRI 13 22.14 20.22 SiriusXM Holdings Inc.
121 SOUN ðŸš€ ðŸ“ˆ 13 12.24 10.04 SoundHound AI, Inc.
122 AR 12 35.29 35.10 Antero Resources Corporation
123 Z 11 73.77 69.36 Zillow Group, Inc.
124 GUSH 10 22.90 22.32 Direxion Daily S&P Oil & Gas Ex
125 IOT ðŸš€ 10 39.11 35.98 Samsara Inc.
126 LEN 10 117.90 103.89 Lennar Corporation
127 NKE ðŸš€ 10 66.76 61.19 Nike, Inc.
128 PBR-A 10 11.50 11.31 Petroleo Brasileiro S.A. Petrob
129 SONY 10 26.60 25.72 Sony Group Corporation
130 UWMC 10 5.06 4.42 UWM Holdings Corporation
131 XP 10 17.47 16.54 XP Inc.
132 BBY 9 72.16 67.83 Best Buy Co., Inc.
133 CNM 9 54.80 52.86 Core & Main, Inc.
134 PSKY ðŸš€ 9 13.87 13.51 Paramount Skydance Corporation
135 TEM ðŸ“ˆ 9 67.73 60.39 Tempus AI, Inc.
136 VST ðŸ“ˆ 9 173.71 162.62 Vistra Corp.
137 GPC 8 127.66 124.03 Genuine Parts Company
138 BB ðŸš€ ðŸ“ˆ 7 4.06 3.79 BlackBerry Limited
139 SBUX 6 87.47 85.25 Starbucks Corporation
140 RBRK ðŸš€ ðŸ“ˆ 5 79.97 77.87 Rubrik, Inc.
141 CLSK ðŸ“ˆ 4 11.55 10.42 CleanSpark, Inc.
142 RCAT ðŸš€ ðŸ“ˆ 3 8.35 7.79 Red Cat Holdings, Inc.
143 SERV ðŸš€ ðŸ“ˆ 3 10.41 10.10 Serve Robotics Inc.
144 GRAB 2 5.14 5.07 Grab Holdings Limited
145 LYV 2 145.40 144.09 Live Nation Entertainment, Inc.
146 CDNS 1 317.39 315.60 Cadence Design Systems, Inc.
147 CELH ðŸš€ 1 46.39 46.14 Celsius Holdings, Inc.
148 OKLO ðŸš€ ðŸ“ˆ 1 73.80 71.62 Oklo Inc.
149 RIOT ðŸ“ˆ 1 12.91 12.70 Riot Platforms, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.