Tuesday January 20, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Seven Days Ago

$ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 302 38.06 34.52 Enphase Energy, Inc.
2 KHC 302 26.38 23.76 The Kraft Heinz Company
3 LYB ðŸš€ 302 52.79 48.86 LyondellBasell Industries NV
4 GIS 300 49.78 44.45 General Mills, Inc.
5 CPB 282 32.07 26.46 The Campbell's Company
6 ADBE 275 358.46 290.37 Adobe Inc.
7 CMCSA 273 31.64 28.16 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 247 17.43 13.91 Trump Media & Technology Group
9 TTD ðŸš€ 234 55.96 34.15 The Trade Desk, Inc.
10 NNOX ðŸš€ 233 4.29 2.99 NANO-X IMAGING LTD
11 GPN ðŸš€ 230 80.85 71.67 Global Payments Inc.
12 BAX 211 24.79 19.38 Baxter International Inc.
13 OWL 200 17.56 15.35 Blue Owl Capital Inc.
14 KMX 195 54.63 47.45 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 171 178.99 118.06 Atlassian Corporation
17 LULU 156 217.10 188.76 lululemon athletica inc.
18 PGR 137 245.76 203.92 Progressive Corporation (The)
19 CMG 132 43.60 39.00 Chipotle Mexican Grill, Inc.
20 INVH 125 30.21 27.29 Invitation Homes Inc.
21 AI ðŸš€ 124 19.48 12.49 C3.ai, Inc.
22 BBWI 124 26.65 21.65 Bath & Body Works, Inc.
23 DT 119 48.65 38.71 Dynatrace, Inc.
24 IP 119 45.42 41.66 International Paper Company
25 OKTA ðŸš€ 114 95.32 87.71 Okta, Inc.
26 AUR ðŸ“ˆ 108 5.49 4.49 Aurora Innovation, Inc.
27 KDP 102 30.36 27.95 Keurig Dr Pepper Inc.
28 EOG 96 113.04 106.21 EOG Resources, Inc.
29 TMUS 92 229.99 183.65 T-Mobile US, Inc.
30 TOST 83 39.36 32.76 Toast, Inc.
31 UPST ðŸ“ˆ 81 54.86 44.61 Upstart Holdings, Inc.
32 DOCU 80 74.88 55.82 DocuSign, Inc.
33 LI 79 23.55 15.73 Li Auto Inc.
34 DKNG 77 37.57 32.25 DraftKings Inc.
35 FLUT 77 251.87 184.08 Flutter Entertainment plc
36 BEKE 75 18.29 17.61 KE Holdings Inc
37 AMC ðŸš€ ðŸ“ˆ 74 2.70 1.57 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 74 24.11 21.10 GameStop Corporation
39 NWSA 73 27.66 25.87 News Corporation
40 T 73 26.88 23.45 AT&T Inc.
41 VZ 73 42.20 39.08 Verizon Communications Inc.
42 JD 72 32.36 28.38 JD.com, Inc.
43 MSTR ðŸ“ˆ 72 312.15 160.23 Strategy Inc
44 CSGP 71 78.09 63.82 CoStar Group, Inc.
45 MOS 69 30.87 27.03 Mosaic Company (The)
46 LIN 66 449.19 433.15 Linde plc
47 CHWY 64 37.42 32.97 Chewy, Inc.
48 TU 63 15.10 13.31 Telus Corporation
49 CCI 61 97.38 86.81 Crown Castle Inc.
50 WDAY 58 231.95 182.99 Workday, Inc.
51 KR 56 67.63 63.15 Kroger Company (The)
52 PYPL 56 67.35 55.08 PayPal Holdings, Inc.
53 HIMS ðŸš€ ðŸ“ˆ 55 45.77 30.47 Hims & Hers Health, Inc.
54 EH 53 16.58 13.30 EHang Holdings Limited
55 SPOT ðŸš€ 53 649.78 511.33 Spotify Technology S.A.
56 ACHR ðŸ“ˆ 52 9.53 8.65 Archer Aviation Inc.
57 PINS ðŸš€ 52 31.52 25.39 Pinterest, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 51 41.86 31.41 Super Micro Computer, Inc.
59 ZBH 51 96.35 86.80 Zimmer Biomet Holdings, Inc.
60 DOCS 50 58.14 41.10 Doximity, Inc.
61 EVGO ðŸš€ ðŸ“ˆ 50 3.62 3.06 EVgo Inc.
62 MARA 50 15.07 10.37 MARA Holdings, Inc.
63 SWKS 50 69.88 57.41 Skyworks Solutions, Inc.
64 SMR ðŸ“ˆ 49 30.69 19.00 NuScale Power Corporation
65 VG ðŸš€ ðŸ“ˆ 49 11.17 8.48 Venture Global, Inc.
66 NTNX 47 67.69 43.21 Nutanix, Inc.
67 SE ðŸš€ 47 153.65 121.22 Sea Limited
68 COIN ðŸ“ˆ 43 289.21 227.73 Coinbase Global, Inc.
69 SJM 43 106.72 103.20 The J.M. Smucker Company
70 TSCO 43 54.43 50.97 Tractor Supply Company
71 YMM 43 11.91 9.88 Full Truck Alliance Co. Ltd.
72 TME 42 19.67 16.21 Tencent Music Entertainment Gro
73 NFLX 41 113.05 87.26 Netflix, Inc.
74 RBLX ðŸ“ˆ 40 102.27 78.84 Roblox Corporation
75 ZS 36 269.86 206.32 Zscaler, Inc.
76 CPNG ðŸš€ 34 27.83 20.48 Coupang, Inc.
77 SO 34 90.82 88.82 Southern Company (The)
78 WRB 31 71.82 67.73 W.R. Berkley Corporation
79 QUBT ðŸš€ ðŸ“ˆ 30 14.10 11.93 Quantum Computing Inc.
80 META 29 675.82 604.12 Meta Platforms, Inc.
81 ORLY 28 96.33 95.24 O'Reilly Automotive, Inc.
82 UBER 27 88.60 83.72 Uber Technologies, Inc.
83 ARM ðŸš€ ðŸ“ˆ 26 137.18 107.17 Arm Holdings plc
84 ORCL ðŸš€ 26 217.92 179.92 Oracle Corporation
85 SIRI 26 21.99 20.14 SiriusXM Holdings Inc.
86 SOUN ðŸš€ ðŸ“ˆ 26 12.35 10.45 SoundHound AI, Inc.
87 AR 25 34.78 32.87 Antero Resources Corporation
88 Z 24 73.57 65.88 Zillow Group, Inc.
89 IOT ðŸš€ 23 38.74 31.99 Samsara Inc.
90 NKE ðŸš€ 23 66.55 63.63 Nike, Inc.
91 SONY 23 26.59 23.72 Sony Group Corporation
92 PSKY ðŸš€ 22 13.91 11.55 Paramount Skydance Corporation
93 BB ðŸš€ ðŸ“ˆ 20 4.04 3.83 BlackBerry Limited
94 SQ 20 73.32 61.00 Block, Inc.
95 RBRK ðŸš€ ðŸ“ˆ 18 80.22 64.88 Rubrik, Inc.
96 EXE 11 107.28 104.75 Expand Energy Corporation
97 NIO ðŸš€ ðŸ“ˆ 11 5.10 4.56 NIO Inc.
98 AIG 10 80.32 72.44 American International Group, I
99 BBY 9 71.80 65.83 Best Buy Co., Inc.
100 DELL ðŸš€ 9 124.57 111.07 Dell Technologies Inc.
101 GRAB 9 5.16 4.51 Grab Holdings Limited
102 CART 8 43.42 38.55 Maplebear Inc.
103 DASH 8 228.71 205.67 DoorDash, Inc.
104 DDOG ðŸš€ 8 135.61 117.00 Datadog, Inc.
105 MSFT 8 482.62 454.52 Microsoft Corporation
106 PANW 8 192.92 184.06 Palo Alto Networks, Inc.
107 DECK ðŸš€ 7 104.28 97.98 Deckers Outdoor Corporation
108 V 6 344.85 325.82 Visa Inc.
109 CRM 5 255.30 220.07 Salesforce, Inc.
110 CRWV ðŸš€ ðŸ“ˆ 5 103.45 95.22 CoreWeave, Inc.
111 PDD 5 115.82 104.46 PDD Holdings Inc.
112 SNAP 5 8.16 7.35 Snap Inc.
113 SNOW 5 214.41 206.21 Snowflake Inc.
114 TIGR ðŸš€ ðŸ“ˆ 5 9.58 9.08 UP Fintech Holding Limited
115 XYZ 5 67.55 62.63 Block, Inc.
116 CRWD 4 466.86 442.73 CrowdStrike Holdings, Inc.
117 ONON 4 47.23 44.12 On Holding AG
118 PTON ðŸ“ˆ 4 6.98 5.86 Peloton Interactive, Inc.
119 RCL 4 286.40 270.01 Royal Caribbean Cruises Ltd.
120 TCOM 4 66.53 60.47 Trip.com Group Limited
121 LYV 3 146.64 140.65 Live Nation Entertainment, Inc.
122 NET 3 188.21 177.42 Cloudflare, Inc.
123 STLA 3 10.08 9.36 Stellantis N.V.
124 CDNS 2 321.02 307.00 Cadence Design Systems, Inc.
125 NTAP 2 107.14 94.11 NetApp, Inc.
126 OXY 2 42.83 42.24 Occidental Petroleum Corporatio
127 QCOM 2 159.94 154.07 QUALCOMM Incorporated
128 VST ðŸ“ˆ 2 176.25 156.81 Vistra Corp.
129 BROS 1 61.73 61.41 Dutch Bros Inc.
130 BX 1 154.09 153.91 Blackstone Inc.
131 CAVA 1 71.75 69.05 CAVA Group, Inc.
132 DIS 1 110.95 110.34 Walt Disney Company (The)
133 HPE 1 21.00 20.39 Hewlett Packard Enterprise Comp
134 KIM 1 21.05 20.97 Kimco Realty Corporation (HC)
135 LEN 1 117.65 115.16 Lennar Corporation
136 MCD 1 306.20 302.84 McDonald's Corporation
137 MGM 1 34.23 33.60 MGM Resorts International
138 NCLH 1 21.28 20.37 Norwegian Cruise Line Holdings
139 NRG 1 151.84 148.91 NRG Energy, Inc.
140 SW 1 41.99 40.95 Smurfit WestRock plc
141 TAL 1 10.83 10.72 TAL Education Group
142 TEM ðŸ“ˆ 1 68.80 66.78 Tempus AI, Inc.
143 TRU 1 85.44 82.26 TransUnion
144 XPEV ðŸš€ ðŸ“ˆ 1 20.44 20.00 XPeng Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Breaking Lower Out Of Consolidation
RSI Crossed Below 50
Bearish Harami Candlestick
MACD Bearish Crossover
The Strat 2 Down