Tuesday January 20, 2026 Stocks below 200 SMA for longest consecutive days Stocks Five Days Ago $ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 302 38.06 34.52 Enphase Energy, Inc.
2 KHC 302 26.38 23.76 The Kraft Heinz Company
3 LYB ðŸš€ 302 52.79 48.86 LyondellBasell Industries NV
4 GIS 300 49.78 44.45 General Mills, Inc.
5 CPB 282 32.07 26.46 The Campbell's Company
6 ADBE 275 358.46 290.37 Adobe Inc.
7 CMCSA 273 31.64 28.16 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 247 17.43 13.91 Trump Media & Technology Group
9 TTD 234 55.96 34.15 The Trade Desk, Inc.
10 NNOX ðŸš€ ðŸ“ˆ 233 4.29 2.99 NANO-X IMAGING LTD
11 GPN 230 80.85 71.67 Global Payments Inc.
12 BAX 211 24.79 19.38 Baxter International Inc.
13 OWL 200 17.56 15.35 Blue Owl Capital Inc.
14 KMX 195 54.63 47.45 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 171 178.99 118.06 Atlassian Corporation
17 LULU 156 217.10 188.76 lululemon athletica inc.
18 PGR 137 245.76 203.92 Progressive Corporation (The)
19 CMG 132 43.60 39.00 Chipotle Mexican Grill, Inc.
20 INVH 125 30.21 27.29 Invitation Homes Inc.
21 AI 124 19.48 12.49 C3.ai, Inc.
22 BBWI 124 26.65 21.65 Bath & Body Works, Inc.
23 DT 119 48.65 38.71 Dynatrace, Inc.
24 IP 119 45.42 41.66 International Paper Company
25 OKTA ðŸš€ 114 95.32 87.71 Okta, Inc.
26 AUR ðŸ“ˆ 108 5.49 4.49 Aurora Innovation, Inc.
27 KDP 102 30.36 27.95 Keurig Dr Pepper Inc.
28 EOG 96 113.04 106.21 EOG Resources, Inc.
29 TMUS 92 229.99 183.65 T-Mobile US, Inc.
30 TOST 83 39.36 32.76 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 81 54.86 44.61 Upstart Holdings, Inc.
32 DOCU 80 74.88 55.82 DocuSign, Inc.
33 LI 79 23.55 15.73 Li Auto Inc.
34 DKNG 77 37.57 32.25 DraftKings Inc.
35 FLUT 77 251.87 184.08 Flutter Entertainment plc
36 BEKE 75 18.29 17.61 KE Holdings Inc
37 AMC ðŸ“ˆ 74 2.70 1.57 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 74 24.11 21.10 GameStop Corporation
39 LCID ðŸš€ 73 20.17 9.73 Lucid Group, Inc.
40 NWSA 73 27.66 25.87 News Corporation
41 T 73 26.88 23.45 AT&T Inc.
42 VZ 73 42.20 39.08 Verizon Communications Inc.
43 JD 72 32.36 28.38 JD.com, Inc.
44 MSTR ðŸ“ˆ 72 312.15 160.23 Strategy Inc
45 CSGP 71 78.09 63.82 CoStar Group, Inc.
46 MOS 69 30.87 27.03 Mosaic Company (The)
47 LIN 66 449.19 433.15 Linde plc
48 CHWY 64 37.42 32.97 Chewy, Inc.
49 TU 63 15.10 13.31 Telus Corporation
50 CCI 61 97.38 86.81 Crown Castle Inc.
51 WDAY 58 231.95 182.99 Workday, Inc.
52 BITX ðŸ“ˆ 56 48.03 28.59 2x Bitcoin Strategy ETF
53 KR 56 67.63 63.15 Kroger Company (The)
54 PYPL 56 67.35 55.08 PayPal Holdings, Inc.
55 HIMS ðŸ“ˆ 55 45.77 30.47 Hims & Hers Health, Inc.
56 EH 53 16.58 13.30 EHang Holdings Limited
57 SPOT 53 649.78 511.33 Spotify Technology S.A.
58 ACHR ðŸ“ˆ 52 9.53 8.65 Archer Aviation Inc.
59 CONL ðŸš€ ðŸ“ˆ 52 30.24 14.50 GraniteShares 2x Long COIN Dail
60 PINS 52 31.52 25.39 Pinterest, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 51 41.86 31.41 Super Micro Computer, Inc.
62 ZBH 51 96.35 86.80 Zimmer Biomet Holdings, Inc.
63 DOCS 50 58.14 41.10 Doximity, Inc.
64 EVGO ðŸš€ ðŸ“ˆ 50 3.62 3.06 EVgo Inc.
65 MARA 50 15.07 10.37 MARA Holdings, Inc.
66 SWKS 50 69.88 57.41 Skyworks Solutions, Inc.
67 SMR ðŸ“ˆ 49 30.69 19.00 NuScale Power Corporation
68 VG ðŸš€ ðŸ“ˆ 49 11.17 8.48 Venture Global, Inc.
69 NTNX 47 67.69 43.21 Nutanix, Inc.
70 SE ðŸš€ 47 153.65 121.22 Sea Limited
71 COIN ðŸ“ˆ 43 289.21 227.73 Coinbase Global, Inc. - 3
72 SJM 43 106.72 103.20 The J.M. Smucker Company
73 TSCO 43 54.43 50.97 Tractor Supply Company
74 YMM 43 11.91 9.88 Full Truck Alliance Co. Ltd.
75 TME 42 19.67 16.21 Tencent Music Entertainment Gro
76 NFLX 41 113.05 87.26 Netflix, Inc.
77 RBLX 40 102.27 78.84 Roblox Corporation
78 TQQQ 40 78.38 50.73 ProShares UltraPro QQQ
79 ZS 36 269.86 206.32 Zscaler, Inc.
80 CPNG ðŸš€ 34 27.83 20.48 Coupang, Inc.
81 SO 34 90.82 88.82 Southern Company (The)
82 TMF 31 38.99 36.43 Direxion Daily 20-Yr Treasury B
83 WRB 31 71.82 67.73 W.R. Berkley Corporation
84 QUBT ðŸš€ ðŸ“ˆ 30 14.10 11.93 Quantum Computing Inc.
85 META 29 675.82 604.12 Meta Platforms, Inc.
86 ORLY 28 96.33 95.24 O'Reilly Automotive, Inc.
87 MSFU 27 45.85 36.40 Direxion Daily MSFT Bull 2X Sha
88 UBER 27 88.60 83.72 Uber Technologies, Inc.
89 ARM ðŸš€ 26 137.18 107.17 Arm Holdings plc
90 ORCL ðŸš€ 26 217.92 179.92 Oracle Corporation
91 SIRI 26 21.99 20.14 SiriusXM Holdings Inc.
92 SOUN ðŸš€ ðŸ“ˆ 26 12.35 10.45 SoundHound AI, Inc.
93 AR 25 34.78 32.87 Antero Resources Corporation
94 Z 24 73.57 65.88 Zillow Group, Inc.
95 IOT ðŸš€ 23 38.74 31.99 Samsara Inc.
96 NKE ðŸš€ 23 66.55 63.63 Nike, Inc.
97 SONY 23 26.59 23.72 Sony Group Corporation
98 PSKY ðŸš€ 22 13.91 11.55 Paramount Skydance Corporation
99 BB ðŸš€ ðŸ“ˆ 20 4.04 3.83 BlackBerry Limited
100 SQ 20 73.32 61.00 Block, Inc.
101 RBRK ðŸš€ ðŸ“ˆ 18 80.22 64.88 Rubrik, Inc.
102 EXE 11 107.28 104.75 Expand Energy Corporation
103 NIO ðŸš€ ðŸ“ˆ 11 5.10 4.56 NIO Inc.
104 AIG 10 80.32 72.44 American International Group, I
105 BBY 9 71.80 65.83 Best Buy Co., Inc.
106 DELL 9 124.57 111.07 Dell Technologies Inc.
107 GRAB 9 5.16 4.51 Grab Holdings Limited
108 CART 8 43.42 38.55 Maplebear Inc.
109 DASH 8 228.71 205.67 DoorDash, Inc.
110 DDOG ðŸš€ 8 135.61 117.00 Datadog, Inc.
111 MSFT 8 482.62 454.52 Microsoft Corporation
112 PANW 8 192.92 184.06 Palo Alto Networks, Inc.
113 PLTU ðŸš€ ðŸ“ˆ 8 75.62 65.21 Direxion Daily PLTR Bull 2X Sha
114 DECK ðŸš€ 7 104.28 97.98 Deckers Outdoor Corporation
115 IONL ðŸ“ˆ 7 50.77 40.82 GraniteShares 2x Long IONQ Dail
116 V 6 344.85 325.82 Visa Inc.
117 CRM 5 255.30 220.07 Salesforce, Inc.
118 CRWV ðŸš€ ðŸ“ˆ 5 103.45 95.22 CoreWeave, Inc.
119 PDD 5 115.82 104.46 PDD Holdings Inc.
120 SNAP 5 8.16 7.35 Snap Inc.
121 SNOW 5 214.41 206.21 Snowflake Inc.
122 TIGR ðŸš€ ðŸ“ˆ 5 9.58 9.08 UP Fintech Holding Limited
123 XYZ 5 67.55 62.63 Block, Inc.
124 CRWD 4 466.86 442.73 CrowdStrike Holdings, Inc.
125 ONON 4 47.23 44.12 On Holding AG
126 PTON ðŸš€ ðŸ“ˆ 4 6.98 5.86 Peloton Interactive, Inc.
127 RCL 4 286.40 270.01 Royal Caribbean Cruises Ltd.
128 TCOM 4 66.53 60.47 Trip.com Group Limited
129 LYV 3 146.64 140.65 Live Nation Entertainment, Inc.
130 NET 3 188.21 177.42 Cloudflare, Inc.
131 ROBN ðŸš€ ðŸ“ˆ 3 58.40 46.52 T-Rex 2X Long HOOD Daily Target
132 STLA 3 10.08 9.36 Stellantis N.V.
133 CDNS 2 321.02 307.00 Cadence Design Systems, Inc.
134 NTAP 2 107.14 94.11 NetApp, Inc.
135 OXY 2 42.83 42.24 Occidental Petroleum Corporatio
136 QCOM 2 159.94 154.07 QUALCOMM Incorporated
137 TLT 2 87.97 86.65 iShares 20+ Year Treasury Bond
138 VST 2 176.25 156.81 Vistra Corp.
139 AAPU 1 27.90 27.48 Direxion Daily AAPL Bull 2X Sha
140 AMZU 1 35.33 34.68 Direxion Daily AMZN Bull 2X Sha
141 BROS 1 61.73 61.41 Dutch Bros Inc.
142 BX 1 154.09 153.91 Blackstone Inc.
143 CAVA 1 71.75 69.05 CAVA Group, Inc.
144 DIS 1 110.95 110.34 Walt Disney Company (The)
145 DRN 1 9.29 9.12 Direxion Daily Real Estate Bull
146 FAS 1 161.73 152.69 Direxion Financial Bull 3X Shar
147 HPE 1 21.00 20.39 Hewlett Packard Enterprise Comp
148 KIM 1 21.05 20.97 Kimco Realty Corporation (HC)
149 LEN 1 117.65 115.16 Lennar Corporation
150 MCD 1 306.20 302.84 McDonald's Corporation
151 MGM 1 34.23 33.60 MGM Resorts International
152 NCLH 1 21.28 20.37 Norwegian Cruise Line Holdings
153 NRG 1 151.84 148.91 NRG Energy, Inc.
154 SW 1 41.99 40.95 Smurfit WestRock plc
155 TAL ðŸš€ 1 10.83 10.72 TAL Education Group
156 TEM ðŸ“ˆ 1 68.80 66.78 Tempus AI, Inc.
157 TRU 1 85.44 82.26 TransUnion
158 XPEV ðŸš€ ðŸ“ˆ 1 20.44 20.00 XPeng Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.