Thursday January 22, 2026 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KHC 303 26.30 22.72 The Kraft Heinz Company
2 LYB ðŸš€ 303 52.70 51.54 LyondellBasell Industries NV
3 GIS 302 49.64 44.49 General Mills, Inc.
4 CPB 284 31.94 26.55 The Campbell's Company
5 ADBE 277 357.84 299.73 Adobe Inc.
6 CMCSA 275 31.58 29.23 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 249 17.40 14.79 Trump Media & Technology Group
8 TTD 236 55.84 36.82 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 235 4.27 3.11 NANO-X IMAGING LTD
10 GPN 232 80.70 75.94 Global Payments Inc.
11 BAX 213 24.69 20.07 Baxter International Inc.
12 OWL 202 17.54 15.69 Blue Owl Capital Inc.
13 KMX 197 54.35 47.83 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 173 178.31 128.44 Atlassian Corporation
16 LULU 158 216.43 194.66 lululemon athletica inc.
17 PGR 139 245.09 206.92 Progressive Corporation (The)
18 CMG 134 43.52 40.54 Chipotle Mexican Grill, Inc.
19 INVH 127 30.15 27.02 Invitation Homes Inc.
20 AI 126 19.41 12.97 C3.ai, Inc.
21 BBWI 126 26.60 22.58 Bath & Body Works, Inc.
22 DT 121 48.61 41.06 Dynatrace, Inc.
23 IP 121 45.35 41.84 International Paper Company
24 OKTA ðŸš€ 116 95.26 91.46 Okta, Inc.
25 AUR ðŸ“ˆ 110 5.48 4.88 Aurora Innovation, Inc.
26 KDP 104 30.30 27.55 Keurig Dr Pepper Inc.
27 EOG 98 112.96 106.32 EOG Resources, Inc.
28 TMUS 94 229.25 185.39 T-Mobile US, Inc.
29 TOST 85 39.38 34.21 Toast, Inc.
30 UPST ðŸš€ ðŸ“ˆ 83 54.96 46.28 Upstart Holdings, Inc.
31 DOCU 82 74.70 57.50 DocuSign, Inc.
32 LI 81 23.48 16.69 Li Auto Inc.
33 DKNG 79 37.57 31.62 DraftKings Inc.
34 FLUT 79 251.56 181.19 Flutter Entertainment plc
35 BEKE 77 18.27 18.20 KE Holdings Inc
36 AMC ðŸ“ˆ 76 2.69 1.65 AMC Entertainment Holdings, Inc
37 GME ðŸš€ ðŸ“ˆ 76 24.12 23.14 GameStop Corporation
38 LCID ðŸš€ 75 20.06 11.47 Lucid Group, Inc.
39 NWSA 75 27.67 26.73 News Corporation
40 T 75 26.84 23.58 AT&T Inc.
41 VZ 75 42.15 39.48 Verizon Communications Inc.
42 JD 74 32.27 30.00 JD.com, Inc.
43 MSTR ðŸ“ˆ 74 310.89 160.98 Strategy Inc
44 CSGP 73 78.00 66.26 CoStar Group, Inc.
45 MOS 71 30.91 28.16 Mosaic Company (The)
46 LIN 68 449.13 445.64 Linde plc
47 CHWY 66 37.42 32.49 Chewy, Inc.
48 TU 65 15.09 13.62 Telus Corporation
49 CCI 63 97.21 86.19 Crown Castle Inc.
50 WDAY 60 231.58 188.18 Workday, Inc.
51 BITX ðŸ“ˆ 58 47.96 28.35 2x Bitcoin Strategy ETF
52 KR 58 67.58 62.65 Kroger Company (The)
53 PYPL 58 67.32 57.15 PayPal Holdings, Inc.
54 HIMS ðŸ“ˆ 57 45.80 30.52 Hims & Hers Health, Inc.
55 EH 55 16.54 13.82 EHang Holdings Limited
56 SPOT 55 649.48 498.64 Spotify Technology S.A.
57 ACHR ðŸ“ˆ 54 9.55 9.01 Archer Aviation Inc.
58 CONL ðŸš€ ðŸ“ˆ 54 30.26 13.88 GraniteShares 2x Long COIN Dail
59 PINS 54 31.50 25.65 Pinterest, Inc.
60 SMCI ðŸš€ ðŸ“ˆ 53 41.88 32.45 Super Micro Computer, Inc.
61 ZBH 53 96.12 87.54 Zimmer Biomet Holdings, Inc.
62 DOCS 52 58.01 40.80 Doximity, Inc.
63 EVGO ðŸš€ ðŸ“ˆ 52 3.63 3.10 EVgo Inc.
64 MARA 52 15.06 10.29 MARA Holdings, Inc.
65 SWKS 52 69.92 59.67 Skyworks Solutions, Inc.
66 SMR ðŸ“ˆ 51 30.76 20.64 NuScale Power Corporation
67 VG ðŸš€ ðŸ“ˆ 51 11.18 9.53 Venture Global, Inc.
68 NTNX 49 67.49 42.98 Nutanix, Inc.
69 SE ðŸš€ 49 153.73 122.83 Sea Limited
70 COIN ðŸ“ˆ 45 289.81 223.14 Coinbase Global, Inc. - 3
71 SJM 45 106.57 102.08 The J.M. Smucker Company
72 TSCO 45 54.42 53.40 Tractor Supply Company
73 YMM 45 11.89 9.97 Full Truck Alliance Co. Ltd.
74 TME 44 19.70 16.04 Tencent Music Entertainment Gro
75 NFLX 43 113.01 83.54 Netflix, Inc.
76 RBLX 42 102.46 74.70 Roblox Corporation
77 TQQQ 42 78.45 53.90 ProShares UltraPro QQQ
78 ZS 38 270.11 208.31 Zscaler, Inc.
79 CPNG ðŸš€ 36 27.82 19.95 Coupang, Inc.
80 SO 36 90.81 87.51 Southern Company (The)
81 TMF 33 38.90 37.70 Direxion Daily 20-Yr Treasury B
82 WRB 33 71.82 67.52 W.R. Berkley Corporation
83 QUBT ðŸš€ ðŸ“ˆ 32 14.15 12.00 Quantum Computing Inc.
84 META 31 676.94 647.63 Meta Platforms, Inc.
85 MSFU 29 45.92 35.81 Direxion Daily MSFT Bull 2X Sha
86 UBER 29 88.77 82.56 Uber Technologies, Inc.
87 ARM ðŸš€ 28 137.42 119.20 Arm Holdings plc
88 ORCL ðŸš€ 28 218.36 178.18 Oracle Corporation
89 SIRI 28 21.99 20.67 SiriusXM Holdings Inc.
90 SOUN ðŸš€ ðŸ“ˆ 28 12.38 10.90 SoundHound AI, Inc.
91 AR 27 34.76 34.38 Antero Resources Corporation
92 Z 26 73.56 68.59 Zillow Group, Inc.
93 IOT ðŸš€ 25 38.73 32.08 Samsara Inc.
94 NKE ðŸš€ 25 66.64 65.46 Nike, Inc.
95 SONY 25 26.60 22.96 Sony Group Corporation
96 PSKY ðŸš€ 24 13.92 11.78 Paramount Skydance Corporation
97 BB ðŸš€ ðŸ“ˆ 22 4.05 3.82 BlackBerry Limited
98 RBRK ðŸš€ ðŸ“ˆ 20 80.32 65.10 Rubrik, Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 NIO ðŸš€ ðŸ“ˆ 13 5.11 4.77 NIO Inc.
101 AIG 12 80.23 72.31 American International Group, I
102 BBY 11 71.86 67.06 Best Buy Co., Inc.
103 DELL 11 124.98 117.17 Dell Technologies Inc.
104 GRAB 11 5.16 4.55 Grab Holdings Limited
105 CART 10 43.42 38.41 Maplebear Inc.
106 DASH 10 229.09 207.65 DoorDash, Inc.
107 DDOG ðŸš€ 10 135.97 131.25 Datadog, Inc.
108 MSFT 10 483.43 451.14 Microsoft Corporation
109 PANW 10 193.14 182.27 Palo Alto Networks, Inc.
110 PLTU ðŸš€ ðŸ“ˆ 10 76.01 63.12 Direxion Daily PLTR Bull 2X Sha
111 DECK ðŸš€ 9 104.26 101.62 Deckers Outdoor Corporation
112 IONL ðŸ“ˆ 9 50.98 38.43 GraniteShares 2x Long IONQ Dail
113 V 8 344.85 326.36 Visa Inc.
114 CRM 7 255.07 228.09 Salesforce, Inc.
115 CRWV ðŸš€ ðŸ“ˆ 7 103.87 91.79 CoreWeave, Inc.
116 PDD 7 115.79 106.02 PDD Holdings Inc.
117 SNAP 7 8.15 7.66 Snap Inc.
118 SNOW 7 215.15 211.13 Snowflake Inc.
119 TIGR ðŸš€ ðŸ“ˆ 7 9.59 8.66 UP Fintech Holding Limited
120 XYZ 7 67.68 65.05 Block, Inc.
121 CRWD 6 468.01 453.77 CrowdStrike Holdings, Inc.
122 ONON 6 47.30 46.62 On Holding AG
123 PTON ðŸš€ ðŸ“ˆ 6 6.98 5.81 Peloton Interactive, Inc.
124 RCL 6 287.38 285.55 Royal Caribbean Cruises Ltd.
125 TCOM 6 66.56 62.10 Trip.com Group Limited
126 LYV 5 146.79 138.14 Live Nation Entertainment, Inc.
127 NET 5 188.91 173.30 Cloudflare, Inc.
128 ROBN ðŸš€ ðŸ“ˆ 5 58.78 46.90 T-Rex 2X Long HOOD Daily Target
129 STLA 5 10.08 9.79 Stellantis N.V.
130 CDNS 4 321.77 317.09 Cadence Design Systems, Inc.
131 NTAP 4 107.33 99.25 NetApp, Inc.
132 QCOM 4 160.17 157.80 QUALCOMM Incorporated
133 TLT 4 87.92 87.69 iShares 20+ Year Treasury Bond
134 VST 4 176.82 160.36 Vistra Corp.
135 AAPU 3 27.96 27.82 Direxion Daily AAPL Bull 2X Sha
136 BROS 3 61.80 60.64 Dutch Bros Inc.
137 CAVA 3 71.62 66.09 CAVA Group, Inc.
138 DRN 3 9.29 8.94 Direxion Daily Real Estate Bull
139 FAS 3 162.07 157.85 Direxion Financial Bull 3X Shar
140 KIM 3 21.06 20.76 Kimco Realty Corporation (HC)
141 MCD 3 306.16 306.03 McDonald's Corporation
142 NCLH 3 21.33 20.82 Norwegian Cruise Line Holdings
143 NRG 3 152.46 151.09 NRG Energy, Inc.
144 SW 3 41.99 41.78 Smurfit WestRock plc
145 TEM ðŸ“ˆ 3 69.02 68.36 Tempus AI, Inc.
146 XPEV ðŸš€ ðŸ“ˆ 3 20.44 19.93 XPeng Inc.
147 WMG 2 29.88 29.85 Warner Music Group Corp.
148 LEN 1 117.72 114.71 Lennar Corporation
149 UTSL 1 40.41 40.23 Direxion Daily Utilities Bull 3
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.