Wednesday February 4, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Six Days Ago

$GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.16 48.50 General Mills, Inc.
2 KHC 303 26.06 24.48 The Kraft Heinz Company
3 CPB 293 31.47 28.43 The Campbell's Company
4 ADBE 286 355.30 279.71 Adobe Inc.
5 CMCSA 284 31.41 30.50 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 258 17.13 12.45 Trump Media & Technology Group
7 TTD ðŸš€ 245 55.03 27.27 The Trade Desk, Inc.
8 NNOX ðŸš€ 244 4.19 2.42 NANO-X IMAGING LTD
9 GPN ðŸš€ 241 80.23 70.80 Global Payments Inc.
10 BAX 222 24.30 21.03 Baxter International Inc.
11 OWL 211 17.39 12.06 Blue Owl Capital Inc.
12 KMX 206 53.28 47.26 CarMax Inc
13 TEAM 182 174.85 105.04 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 167 212.96 178.00 lululemon athletica inc.
16 MRSH 166 200.84 189.75 Marsh
17 PGR 148 242.25 205.54 Progressive Corporation (The)
18 CMG 143 43.10 39.93 Chipotle Mexican Grill, Inc.
19 INVH 136 29.92 26.47 Invitation Homes Inc.
20 AI ðŸš€ 135 19.05 11.11 C3.ai, Inc.
21 BBWI 135 26.33 22.62 Bath & Body Works, Inc.
22 DT 130 48.41 34.61 Dynatrace, Inc.
23 IP 130 45.13 44.69 International Paper Company
24 FTNT 129 89.33 81.12 Fortinet, Inc.
25 OKTA ðŸš€ 125 94.77 83.42 Okta, Inc.
26 AUR ðŸ“ˆ 119 5.40 4.17 Aurora Innovation, Inc.
27 KDP 113 30.00 28.45 Keurig Dr Pepper Inc.
28 TMUS 103 226.31 201.79 T-Mobile US, Inc.
29 TOST 94 39.29 28.32 Toast, Inc.
30 UPST ðŸ“ˆ 92 55.06 37.92 Upstart Holdings, Inc.
31 DOCU 91 73.73 46.75 DocuSign, Inc.
32 LI 90 23.24 17.34 Li Auto Inc.
33 DKNG 88 37.34 27.24 DraftKings Inc.
34 FLUT 88 248.79 153.90 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 85 2.63 1.47 AMC Entertainment Holdings, Inc
36 NWSA 84 27.71 24.69 News Corporation
37 JD 83 31.97 27.55 JD.com, Inc.
38 MSTR ðŸ“ˆ 83 304.45 129.09 Strategy Inc
39 CSGP 82 77.26 52.34 CoStar Group, Inc.
40 MOS 80 31.03 28.82 Mosaic Company (The)
41 CHWY 75 37.25 27.56 Chewy, Inc.
42 TU 74 15.08 14.27 Telus Corporation
43 CCI 72 96.65 86.11 Crown Castle Inc.
44 WDAY 69 229.53 170.15 Workday, Inc.
45 KR 67 67.37 66.80 Kroger Company (The)
46 PYPL 67 66.90 41.03 PayPal Holdings, Inc.
47 HIMS ðŸš€ ðŸ“ˆ 66 45.81 24.40 Hims & Hers Health, Inc.
48 EH 64 16.43 11.86 EHang Holdings Limited
49 SPOT ðŸš€ 64 647.04 440.53 Spotify Technology S.A.
50 ACHR ðŸ“ˆ 63 9.58 6.95 Archer Aviation Inc.
51 PINS ðŸš€ 63 31.36 19.87 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 62 41.77 33.76 Super Micro Computer, Inc.
53 ZBH 62 95.46 88.09 Zimmer Biomet Holdings, Inc.
54 DOCS 61 57.35 35.25 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 61 3.65 2.99 EVgo Inc.
56 MARA 61 14.95 8.28 MARA Holdings, Inc.
57 SWKS 61 70.01 59.00 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 60 30.91 16.20 NuScale Power Corporation
59 VG ðŸš€ ðŸ“ˆ 60 11.23 9.61 Venture Global, Inc.
60 NTNX 58 66.56 39.15 Nutanix, Inc.
61 SE ðŸš€ 58 153.86 106.26 Sea Limited
62 COIN ðŸ“ˆ 54 291.06 168.62 Coinbase Global, Inc.
63 YMM 54 11.88 9.80 Full Truck Alliance Co. Ltd.
64 TME 53 19.89 15.84 Tencent Music Entertainment Gro
65 NFLX 52 112.59 80.16 Netflix, Inc.
66 RBLX ðŸ“ˆ 51 103.08 63.07 Roblox Corporation
67 ZS 47 270.47 185.79 Zscaler, Inc.
68 CPNG ðŸš€ 45 27.77 19.45 Coupang, Inc.
69 SO 45 90.85 90.29 Southern Company (The)
70 WRB 42 71.88 70.19 W.R. Berkley Corporation
71 QUBT ðŸš€ ðŸ“ˆ 41 14.31 9.13 Quantum Computing Inc.
72 UBER 38 89.15 73.92 Uber Technologies, Inc.
73 ARM ðŸš€ ðŸ“ˆ 37 137.87 104.90 Arm Holdings plc
74 ORCL ðŸš€ 37 219.95 146.67 Oracle Corporation
75 SIRI 37 22.00 20.73 SiriusXM Holdings Inc.
76 SOUN ðŸš€ ðŸ“ˆ 37 12.43 8.07 SoundHound AI, Inc.
77 Z 35 73.62 56.54 Zillow Group, Inc.
78 IOT ðŸš€ 34 38.34 25.10 Samsara Inc.
79 NKE ðŸš€ 34 67.00 64.22 Nike, Inc.
80 SONY 34 26.57 21.91 Sony Group Corporation
81 PSKY ðŸš€ 33 13.94 10.75 Paramount Skydance Corporation
82 BB ðŸš€ ðŸ“ˆ 31 4.07 3.46 BlackBerry Limited
83 RBRK ðŸš€ ðŸ“ˆ 29 80.32 51.87 Rubrik, Inc.
84 NIO ðŸš€ ðŸ“ˆ 22 5.16 4.44 NIO Inc.
85 AIG 21 79.97 76.37 American International Group, I
86 BBY 20 72.10 68.50 Best Buy Co., Inc.
87 DELL ðŸš€ 20 126.59 122.04 Dell Technologies Inc.
88 GRAB 20 5.18 4.19 Grab Holdings Limited
89 SQ 20 73.32 61.00 Block, Inc.
90 CART 19 43.32 36.54 Maplebear Inc.
91 DASH 19 230.32 195.83 DoorDash, Inc.
92 MSFT 19 486.56 414.19 Microsoft Corporation
93 PANW 19 193.63 166.72 Palo Alto Networks, Inc.
94 V 17 344.90 329.95 Visa Inc.
95 CRM 16 253.45 199.44 Salesforce, Inc.
96 PDD 16 116.26 102.13 PDD Holdings Inc.
97 SNAP 16 8.11 5.91 Snap Inc.
98 SNOW 16 217.58 165.29 Snowflake Inc.
99 TIGR ðŸš€ ðŸ“ˆ 16 9.67 8.02 UP Fintech Holding Limited
100 XYZ 16 68.07 57.43 Block, Inc.
101 ONON 15 47.43 43.87 On Holding AG
102 PTON ðŸ“ˆ 15 6.99 5.91 Peloton Interactive, Inc.
103 TCOM 15 66.87 57.39 Trip.com Group Limited
104 CDNS 13 323.87 271.42 Cadence Design Systems, Inc.
105 NTAP 13 108.08 100.53 NetApp, Inc.
106 QCOM 13 160.91 148.89 QUALCOMM Incorporated
107 VST ðŸ“ˆ 13 178.90 142.52 Vistra Corp.
108 BROS 12 61.79 54.48 Dutch Bros Inc.
109 CAVA 12 70.55 65.41 CAVA Group, Inc.
110 TEM ðŸ“ˆ 12 69.93 53.55 Tempus AI, Inc.
111 XPEV ðŸš€ ðŸ“ˆ 12 20.41 16.77 XPeng Inc.
112 LEN 10 117.98 115.27 Lennar Corporation
113 BX 9 155.01 134.54 Blackstone Inc.
114 TRU 9 85.77 69.50 TransUnion
115 APO 8 136.65 132.80 Apollo Global Management, Inc.
116 BAH 8 100.20 85.04 Booz Allen Hamilton Holding Cor
117 IONQ ðŸš€ ðŸ“ˆ 8 47.14 35.34 IonQ, Inc.
118 ACN 6 271.55 241.65 Accenture plc
119 AFRM ðŸ“ˆ 6 69.06 62.16 Affirm Holdings, Inc.
120 BTDR ðŸš€ ðŸ“ˆ 6 14.23 12.48 Bitdeer Technologies Group
121 CRWD 6 471.65 415.36 CrowdStrike Holdings, Inc.
122 HOOD ðŸ“ˆ 6 104.66 80.62 Robinhood Markets, Inc.
123 NET 6 192.29 166.88 Cloudflare, Inc.
124 PLTR ðŸ“ˆ 6 159.72 139.54 Palantir Technologies Inc.
125 BBAI ðŸš€ ðŸ“ˆ 5 5.74 4.50 BigBear.ai, Inc.
126 CRWV ðŸš€ ðŸ“ˆ 5 106.21 82.46 CoreWeave, Inc.
127 DDOG ðŸš€ 5 137.68 115.71 Datadog, Inc.
128 ISRG ðŸš€ 5 516.34 478.49 Intuitive Surgical, Inc.
129 JOBY ðŸ“ˆ 5 13.24 10.38 Joby Aviation, Inc.
130 NRG 5 155.04 143.99 NRG Energy, Inc.
131 RGTI ðŸš€ ðŸ“ˆ 5 21.41 17.19 Rigetti Computing, Inc.
132 SNPS 5 497.70 418.98 Synopsys, Inc.
133 APP ðŸ“ˆ 4 498.53 387.34 Applovin Corporation
134 CLSK ðŸ“ˆ 4 12.10 10.22 CleanSpark, Inc.
135 LYV 4 147.65 142.46 Live Nation Entertainment, Inc.
136 OKLO ðŸš€ ðŸ“ˆ 4 81.52 68.23 Oklo Inc.
137 QS ðŸš€ ðŸ“ˆ 4 9.78 8.49 QuantumScape Corporation
138 RDDT ðŸš€ ðŸ“ˆ 4 186.56 152.69 Reddit, Inc.
139 SERV ðŸš€ ðŸ“ˆ 4 11.20 10.16 Serve Robotics Inc.
140 SHOP ðŸš€ 4 137.28 114.02 Shopify Inc.
141 U ðŸš€ 4 35.16 24.94 Unity Software Inc.
142 AR 3 34.81 34.22 Antero Resources Corporation
143 DIS 3 112.31 107.05 Walt Disney Company (The)
144 RIVN ðŸš€ ðŸ“ˆ 3 14.77 14.37 Rivian Automotive, Inc.
145 SOFI ðŸ“ˆ 3 22.85 20.75 SoFi Technologies, Inc.
146 WTRG 3 38.37 37.40 Essential Utilities, Inc.
147 ABNB 2 128.43 124.61 Airbnb, Inc.
148 CRDO ðŸ“ˆ 2 119.73 96.95 Credo Technology Group Holding
149 INFY 2 17.35 16.74 Infosys Limited
150 MRVL 2 76.82 73.73 Marvell Technology, Inc.
151 NDAQ 2 89.75 88.49 Nasdaq, Inc.
152 OMC ðŸš€ 2 75.59 69.14 Omnicom Group Inc.
153 PSTG ðŸš€ 2 68.86 67.27 Everpure, Inc.
154 TWLO 2 117.56 111.85 Twilio Inc.
155 WMG 2 29.94 28.20 Warner Music Group Corp.
156 FUTU ðŸ“ˆ 1 153.87 153.35 Futu Holdings Limited
157 META 1 684.12 668.99 Meta Platforms, Inc.
158 QBTS ðŸš€ ðŸ“ˆ 1 21.40 20.11 D-Wave Quantum Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Down
Highest Percent Above 50 SMA
Crossed Below 20 SMA
Most Up Days In A Row
The Strat 2 Up In Conflict