Thursday February 12, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KHC 303 25.91 24.32 The Kraft Heinz Company
2 CPB 299 31.23 29.02 The Campbell's Company
3 ADBE 292 352.53 262.50 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 264 16.71 10.89 Trump Media & Technology Group
5 TTD 251 54.30 26.14 The Trade Desk, Inc.
6 NNOX ðŸš€ 250 4.11 2.14 NANO-X IMAGING LTD
7 GPN 247 80.23 68.97 Global Payments Inc.
8 BAX 228 24.05 18.71 Baxter International Inc.
9 OWL 217 17.23 12.49 Blue Owl Capital Inc.
10 KMX 212 52.69 40.96 CarMax Inc
11 TEAM 188 171.18 86.48 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 173 210.24 169.53 lululemon athletica inc.
14 MRSH 172 199.68 173.33 Marsh
15 PGR 154 240.46 205.45 Progressive Corporation (The)
16 CMG 149 42.77 35.84 Chipotle Mexican Grill, Inc.
17 INVH 142 29.73 26.84 Invitation Homes Inc.
18 AI 141 18.75 10.38 C3.ai, Inc.
19 BBWI 141 26.14 22.86 Bath & Body Works, Inc.
20 DT 136 48.14 36.56 Dynatrace, Inc.
21 FTNT 135 88.91 84.26 Fortinet, Inc.
22 OKTA ðŸš€ 131 94.39 84.91 Okta, Inc.
23 AUR ðŸ“ˆ 125 5.33 4.22 Aurora Innovation, Inc.
24 AMT 117 194.10 188.19 American Tower Corporation (REI
25 TMUS 109 224.90 214.68 T-Mobile US, Inc.
26 TOST 100 39.07 26.14 Toast, Inc.
27 UPST ðŸš€ ðŸ“ˆ 98 54.79 30.19 Upstart Holdings, Inc.
28 DOCU 97 72.75 43.74 DocuSign, Inc.
29 LI 96 23.08 18.80 Li Auto Inc.
30 DKNG 94 37.13 25.16 DraftKings Inc.
31 FLUT 94 246.36 141.37 Flutter Entertainment plc
32 AMC ðŸ“ˆ 91 2.59 1.22 AMC Entertainment Holdings, Inc
33 LCID ðŸš€ 90 19.03 9.92 Lucid Group, Inc.
34 NWSA 90 27.61 22.40 News Corporation
35 JD 89 31.81 27.52 JD.com, Inc.
36 MSTR ðŸ“ˆ 89 297.79 123.00 Strategy Inc
37 CSGP 88 76.30 45.03 CoStar Group, Inc.
38 CHWY 81 36.97 24.29 Chewy, Inc.
39 TU 80 15.06 13.93 Telus Corporation
40 CCI 78 96.10 87.81 Crown Castle Inc.
41 WDAY 75 227.24 144.04 Workday, Inc.
42 BITX ðŸ“ˆ 73 46.68 14.39 2x Bitcoin Strategy ETF
43 PYPL 73 66.21 39.08 PayPal Holdings, Inc.
44 HIMS ðŸ“ˆ 72 45.57 15.80 Hims & Hers Health, Inc.
45 EH 70 16.30 11.46 EHang Holdings Limited
46 SPOT ðŸš€ 70 642.50 445.79 Spotify Technology S.A.
47 ACHR ðŸ“ˆ 69 9.54 6.76 Archer Aviation Inc.
48 CONL ðŸš€ ðŸ“ˆ 69 29.84 5.15 GraniteShares 2x Long COIN Dail
49 PINS 69 31.19 18.54 Pinterest, Inc.
50 SMCI ðŸš€ ðŸ“ˆ 68 41.73 30.43 Super Micro Computer, Inc.
51 DOCS 67 56.54 24.71 Doximity, Inc.
52 EVGO ðŸš€ ðŸ“ˆ 67 3.66 2.92 EVgo Inc.
53 MARA 67 14.76 7.25 MARA Holdings, Inc.
54 SWKS 67 70.07 60.73 Skyworks Solutions, Inc.
55 SMR ðŸ“ˆ 66 30.92 13.99 NuScale Power Corporation
56 VG ðŸš€ ðŸ“ˆ 66 11.27 9.28 Venture Global, Inc.
57 NTNX 64 65.87 41.13 Nutanix, Inc.
58 SE ðŸš€ 64 153.49 109.06 Sea Limited
59 COIN ðŸ“ˆ 60 289.84 141.09 Coinbase Global, Inc. - 3
60 YMM 60 11.84 9.53 Full Truck Alliance Co. Ltd.
61 TME 59 19.99 15.15 Tencent Music Entertainment Gro
62 NFLX 58 111.80 75.86 Netflix, Inc.
63 RBLX 57 103.19 63.15 Roblox Corporation
64 TQQQ 57 78.85 48.26 ProShares UltraPro QQQ
65 ZS 53 269.40 170.90 Zscaler, Inc.
66 CPNG 51 27.62 17.13 Coupang, Inc.
67 WRB 48 71.90 71.65 W.R. Berkley Corporation
68 QUBT ðŸš€ ðŸ“ˆ 47 14.37 8.19 Quantum Computing Inc.
69 MSFU 44 46.10 27.70 Direxion Daily MSFT Bull 2X Sha
70 UBER 44 89.08 71.22 Uber Technologies, Inc.
71 ARM 43 138.33 122.19 Arm Holdings plc
72 ORCL ðŸš€ 43 220.51 156.48 Oracle Corporation
73 SOUN ðŸš€ ðŸ“ˆ 43 12.41 7.46 SoundHound AI, Inc.
74 Z 41 73.23 43.82 Zillow Group, Inc.
75 IOT ðŸš€ 40 38.01 26.67 Samsara Inc.
76 NKE ðŸš€ 40 67.15 61.10 Nike, Inc.
77 SONY 40 26.50 22.87 Sony Group Corporation
78 PSKY ðŸš€ 39 13.92 10.25 Paramount Skydance Corporation
79 BB ðŸ“ˆ 37 4.08 3.41 BlackBerry Limited
80 RBRK ðŸš€ ðŸ“ˆ 35 79.93 53.19 Rubrik, Inc.
81 NIO ðŸš€ ðŸ“ˆ 28 5.19 4.95 NIO Inc.
82 AIG 27 79.85 78.80 American International Group, I
83 BBY 26 72.18 64.87 Best Buy Co., Inc.
84 DELL 26 127.50 112.82 Dell Technologies Inc.
85 GRAB 26 5.18 4.27 Grab Holdings Limited
86 CART 25 43.09 33.24 Maplebear Inc.
87 DASH 25 230.23 161.14 DoorDash, Inc.
88 MSFT 25 487.35 401.84 Microsoft Corporation
89 PANW 25 193.35 162.81 Palo Alto Networks, Inc.
90 PLTU ðŸš€ ðŸ“ˆ 25 77.20 36.44 Direxion Daily PLTR Bull 2X Sha
91 IONL ðŸ“ˆ 24 51.08 14.17 GraniteShares 2x Long IONQ Dail
92 V 23 344.77 324.18 Visa Inc.
93 CRM 22 251.51 185.43 Salesforce, Inc.
94 PDD 22 116.35 100.22 PDD Holdings Inc.
95 SNAP 22 8.02 4.82 Snap Inc.
96 SNOW 22 218.25 172.91 Snowflake Inc.
97 TIGR ðŸš€ ðŸ“ˆ 22 9.69 8.06 UP Fintech Holding Limited
98 XYZ 22 68.02 49.09 Block, Inc.
99 ONON 21 47.44 44.27 On Holding AG
100 PTON ðŸš€ ðŸ“ˆ 21 6.95 4.23 Peloton Interactive, Inc.
101 TCOM 21 66.88 54.46 Trip.com Group Limited
102 ROBN ðŸš€ ðŸ“ˆ 20 60.40 19.38 T-Rex 2X Long HOOD Daily Target
103 SQ 20 73.32 61.00 Block, Inc.
104 CDNS 19 324.36 288.33 Cadence Design Systems, Inc.
105 NTAP 19 108.60 98.22 NetApp, Inc.
106 QCOM 19 160.77 138.47 QUALCOMM Incorporated
107 VST 19 179.94 163.10 Vistra Corp.
108 BROS 18 61.60 50.82 Dutch Bros Inc.
109 FAS 18 164.27 138.21 Direxion Financial Bull 3X Shar
110 TEM ðŸ“ˆ 18 70.09 50.78 Tempus AI, Inc.
111 XPEV ðŸš€ ðŸ“ˆ 18 20.35 17.70 XPeng Inc.
112 BX 15 155.07 129.77 Blackstone Inc.
113 TRU 15 85.59 70.81 TransUnion
114 APO 14 136.71 125.37 Apollo Global Management, Inc.
115 BAH 14 99.31 77.93 Booz Allen Hamilton Holding Cor
116 IONQ ðŸš€ ðŸ“ˆ 14 47.34 31.30 IonQ, Inc.
117 ACN 12 269.93 222.05 Accenture plc
118 AFRM 12 69.38 49.76 Affirm Holdings, Inc.
119 BTDR ðŸš€ ðŸ“ˆ 12 14.30 10.37 Bitdeer Technologies Group
120 CRWD 12 471.86 411.54 CrowdStrike Holdings, Inc.
121 HOOD ðŸ“ˆ 12 105.68 71.12 Robinhood Markets, Inc.
122 NET 12 194.20 185.17 Cloudflare, Inc.
123 PLTR ðŸš€ ðŸ“ˆ 12 160.68 129.13 Palantir Technologies Inc.
124 BBAI ðŸš€ ðŸ“ˆ 11 5.79 4.10 BigBear.ai, Inc.
125 CRWV ðŸš€ ðŸ“ˆ 11 107.74 95.70 CoreWeave, Inc.
126 DDOG ðŸš€ 11 138.37 126.13 Datadog, Inc.
127 ISRG ðŸš€ 11 516.12 478.60 Intuitive Surgical, Inc.
128 JOBY ðŸ“ˆ 11 13.35 9.88 Joby Aviation, Inc.
129 RGTI ðŸš€ ðŸ“ˆ 11 21.63 14.99 Rigetti Computing, Inc.
130 SNPS 11 497.73 423.35 Synopsys, Inc.
131 APP ðŸ“ˆ 10 503.49 366.91 Applovin Corporation
132 CLSK ðŸ“ˆ 10 12.13 9.31 CleanSpark, Inc.
133 OKLO ðŸš€ ðŸ“ˆ 10 82.87 63.92 Oklo Inc.
134 QS ðŸš€ ðŸ“ˆ 10 9.91 7.76 QuantumScape Corporation
135 RDDT ðŸš€ ðŸ“ˆ 10 187.55 131.07 Reddit, Inc.
136 SERV ðŸš€ ðŸ“ˆ 10 11.32 9.31 Serve Robotics Inc.
137 SHOP ðŸš€ 10 138.03 110.66 Shopify Inc.
138 U ðŸš€ 10 35.26 19.65 Unity Software Inc.
139 DIS 9 112.88 102.38 Walt Disney Company (The)
140 SOFI ðŸ“ˆ 9 23.10 19.30 SoFi Technologies, Inc.
141 ABNB 8 128.47 115.96 Airbnb, Inc.
142 INFY 8 17.33 14.21 Infosys Limited
143 NDAQ 8 90.03 79.01 Nasdaq, Inc.
144 OMC 8 75.46 67.27 Omnicom Group Inc.
145 AMZU 7 36.01 25.46 Direxion Daily AMZN Bull 2X Sha
146 META 7 688.43 649.81 Meta Platforms, Inc.
147 QBTS ðŸš€ ðŸ“ˆ 7 21.78 18.82 D-Wave Quantum Inc.
148 AMZN 6 223.57 199.60 Amazon.com, Inc.
149 ORLY 6 96.79 95.21 O'Reilly Automotive, Inc.
150 ROKU 6 92.49 82.93 Roku, Inc.
151 STLA 6 10.06 7.90 Stellantis N.V.
152 SIRI 5 22.02 21.70 SiriusXM Holdings Inc.
153 UWMC 5 5.07 4.70 UWM Holdings Corporation
154 CELH 4 48.79 44.39 Celsius Holdings, Inc.
155 EXE 4 107.66 103.44 Expand Energy Corporation
156 TSCO 4 54.72 54.41 Tractor Supply Company
157 CAVA 3 69.97 63.61 CAVA Group, Inc.
158 QBTX ðŸš€ ðŸ“ˆ 3 39.20 14.74 Tradr 2X Long QBTS Daily ETF
159 COF 2 216.54 206.89 Capital One Financial Corporati
160 EBAY 2 84.96 79.41 eBay Inc.
161 FOXA 2 61.17 56.43 Fox Corporation
162 FUTU ðŸ“ˆ 2 155.84 147.48 Futu Holdings Limited
163 IBM 2 280.01 259.52 International Business Machines
164 RIVN ðŸš€ 2 14.84 14.00 Rivian Automotive, Inc.
165 TWLO 2 118.28 110.41 Twilio Inc.
166 WMG 2 29.97 28.55 Warner Music Group Corp.
167 AR 1 34.81 33.81 Antero Resources Corporation
168 BEKE 1 18.18 17.73 KE Holdings Inc
169 CLF ðŸš€ 1 10.96 10.76 Cleveland-Cliffs Inc.
170 CRDO ðŸ“ˆ 1 122.11 121.78 Credo Technology Group Holding
171 CVNA ðŸ“ˆ 1 361.05 344.14 Carvana Co.
172 GIS 1 48.95 48.58 General Mills, Inc.
173 GME ðŸš€ ðŸ“ˆ 1 23.96 23.52 GameStop Corporation
174 JEF 1 57.64 54.08 Jefferies Financial Group Inc.
175 MGM 1 34.71 34.19 MGM Resorts International
176 MOS 1 31.07 29.77 Mosaic Company (The)
177 SYF 1 71.65 71.11 Synchrony Financial
178 TSLL ðŸš€ ðŸ“ˆ 1 15.97 15.89 Direxion Daily TSLA Bull 2X Sha
179 WYNN 1 112.29 107.85 Wynn Resorts, Limited
180 YINN ðŸ“ˆ 1 44.88 42.43 Direxion Daily FTSE China Bull
181 ZBH 1 95.23 95.18 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.